TEPLÁRNA STRAKON., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 221.00 | -3.49% | 442 | 2 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 222.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 5 000 | 20 | ||||||
| 14.11.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 222.00 | -1.76% | 2 664 | 12 | +3.00% | 0 | 0 | |||||||
| 23.6.1995 | 222.00 | +0.45% | 3 552 | 16 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 222.00 | -4.31% | 5 106 | 23 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 224.00 | -4.68% | 896 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 225.00 | -466.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 225.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.10.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 225.00 | 0.00% | 1 800 | 8 | ||||||||||
| 20.10.1995 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 225.00 | +1.80% | 24 300 | 108 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 226.00 | +0.44% | 5 424 | 24 | 211.00 | -2.00% | 2 110 | 10 | ||||||
| 10.11.1995 | 226.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 2 508 | 12 | ||||||
| 9.11.1995 | 226.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 2 592 | 12 | ||||||
| 8.11.1995 | 226.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.11.1995 | 226.00 | 0.00% | 0 | 0 | 216.00 | +4.00% | 4 779 | 22 | ||||||
| 6.11.1995 | 226.00 | +9.70% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 22.8.1995 | 227.00 | +4.60% | 1 362 | 6 | +10.00% | 0 | 0 | |||||||
| 12.11.1997 | 227.00 | -4.62% | 0 | 0 | -2.62% | 0 | ||||||||
| 12.11.1998 | 227.20 | +4.99% | 0 | 0 | 0.00 | +3.76% | 0 | 0 | ||||||
| 1.11.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.10.1995 | 228.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 2 626 | 12 | ||||||
| 30.10.1995 | 228.00 | +0.88% | 4 104 | 18 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 229.00 | -4.97% | 6 870 | 30 | 250.00 | 0.00% | 500 | 2 | ||||||
| 21.7.1995 | 229.00 | +4.56% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1996 | 230.00 | 0.00% | 0 | 0 | 219.00 | +2.00% | 4 491 | 20 | ||||||
| 18.6.1996 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 230.00 | +9.00% | 14 030 | 61 | 217.00 | +10.00% | 2 604 | 12 | ||||||
| 26.7.1995 | 231.00 | 0.00% | 9 240 | 40 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 231.00 | -3.75% | 1 386 | 6 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 232.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.6.1995 | 232.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 232.00 | -4.13% | 928 | 4 | +3.00% | 0 | 0 | |||||||
| 3.8.1995 | 232.00 | -4.91% | 1 160 | 5 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 233.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
| 31.7.1995 | 233.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 233.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.7.1995 | 233.00 | +0.86% | 4 660 | 20 | 227.00 | +10.00% | 2 270 | 10 | ||||||
| 21.6.1996 | 234.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 3 600 | 15 | ||||||
| 20.6.1996 | 234.00 | +1.73% | 13 572 | 58 | 240.00 | +9.00% | 5 160 | 21 | ||||||
| 5.6.1995 | 235.00 | +4.91% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 236.00 | -483.00% | 472 | 2 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 236.00 | -4.83% | 4 012 | 17 | 264.00 | -3.00% | 1 584 | 6 | ||||||
| 8.9.1995 | 238.00 | -3.64% | 2 856 | 12 | 251.00 | -5.00% | 2 510 | 10 | ||||||
| 24.8.1995 | 238.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.8.1995 | 238.00 | +4.84% | 0 | 0 | 219.00 | -4.00% | 438 | 2 | ||||||
| 11.10.1995 | 238.00 | -4.80% | 2 856 | 12 | 239.50 | -6.00% | 1 916 | 8 | ||||||
| 11.11.1997 | 238.00 | -4.80% | 2 856 | 12 | +0.08% | 0 | ||||||||
| 13.11.1998 | 238.50 | +4.97% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 24.7.1995 | 240.00 | +4.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.6.1995 | 241.00 | -4.74% | 1 928 | 8 | 253.00 | +5.00% | 991 | 4 | ||||||
| 8.6.1995 | 241.00 | +2.55% | 482 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
| 12.10.1995 | 241.00 | +1.26% | 482 | 2 | 250.00 | +4.00% | 500 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii TEPLÁRNA STRAKON.
25.06.2021 Prohlášení ERÚ pro občany Strakonic (Energetický regulační úřad) Z regionů
21.07.2003 Z RM -Systému odejdou další 4 emise akcií (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
