TEPLÁRNA STRAKON., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1999 | 285.50 | -0.03% | 0 | 0 | ||||||||||
| 14.4.1999 | 285.60 | +2.00% | 0 | 0 | ||||||||||
| 25.6.1997 | 300.00 | 0.00% | 2 400 | 8 | 285.60 | 571 | 2 | |||||||
| 26.5.1997 | 320.00 | 0.00% | 0 | 0 | 286.40 | -2.55% | 2 864 | 10 | ||||||
| 30.5.1997 | 300.00 | 0.00% | 0 | 0 | 287.50 | -2.55% | 2 875 | 10 | ||||||
| 23.4.1999 | 289.00 | +4.33% | 289 | 1 | ||||||||||
| 22.12.1998 | 382.90 | 0.00% | 0 | 0 | 289.10 | -9.96% | 0 | 0 | ||||||
| 6.8.1997 | 301.00 | 0.00% | 48 461 | 161 | 290.00 | -3.33% | 158 920 | 548 | ||||||
| 21.8.1997 | 301.00 | 0.00% | 0 | 0 | 290.00 | -3.97% | 2 900 | 10 | ||||||
| 18.9.1997 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| 10.9.1997 | 302.00 | +0.33% | 4 832 | 16 | 290.00 | -0.03% | 2 900 | 10 | ||||||
| 19.5.1995 | 248.00 | -498.00% | 496 | 2 | 290.00 | -2.00% | 2 320 | 8 | ||||||
| 4.9.1997 | 301.00 | 0.00% | 39 431 | 131 | 290.10 | 0.00% | 580 | 2 | ||||||
| 3.9.1997 | 301.00 | 0.00% | 0 | 0 | 290.10 | -2.02% | 1 160 | 4 | ||||||
| 15.9.1997 | 301.00 | -0.33% | 1 204 | 4 | 290.10 | +5.29% | 580 | 2 | ||||||
| 3.4.1997 | 315.00 | -4.83% | 0 | 0 | 290.10 | -5.17% | 1 160 | 4 | ||||||
| 20.5.1999 | 290.10 | +2.29% | 4 642 | 16 | ||||||||||
| 5.5.1997 | 301.00 | 0.00% | 1 806 | 6 | 290.50 | +0.66% | 3 486 | 12 | ||||||
| 2.10.1997 | 302.00 | -0.33% | 5 436 | 18 | 290.50 | +0.17% | 4 067 | 14 | ||||||
| 3.6.1997 | 300.00 | 0.00% | 0 | 0 | 291.00 | -1.35% | 2 328 | 8 | ||||||
| 11.3.1997 | 301.00 | +2.03% | 4 214 | 14 | 292.00 | +9.77% | 2 920 | 10 | ||||||
| 28.12.1998 | 382.90 | 0.00% | 0 | 0 | 292.10 | +2.63% | 0 | 0 | ||||||
| 20.5.1997 | 332.00 | +4.73% | 4 648 | 14 | 292.40 | -4.97% | 585 | 2 | ||||||
| 14.5.1997 | 300.00 | 0.00% | 0 | 0 | 292.40 | -4.97% | 585 | 2 | ||||||
| 9.5.1997 | 305.00 | 0.00% | 0 | 0 | 292.50 | +4.27% | 2 925 | 10 | ||||||
| 21.5.1997 | 332.00 | 0.00% | 0 | 0 | 292.50 | +0.03% | 585 | 2 | ||||||
| 31.5.1995 | 0 | 0 | 292.50 | -3.00% | 1 755 | 6 | ||||||||
| 28.3.1997 | 324.00 | 0.00% | 0 | 0 | 293.50 | +4.26% | 2 935 | 10 | ||||||
| 23.5.1997 | 320.00 | -3.61% | 10 240 | 32 | 293.90 | -5.34% | 3 527 | 12 | ||||||
| 18.4.1995 | 300.00 | 0.00% | 600 | 2 | 294.00 | +3.00% | 1 658 | 6 | ||||||
| 1.8.1996 | 279.00 | -9.70% | 0 | 0 | 295.00 | -4.00% | 18 585 | 63 | ||||||
| 15.8.1996 | 301.00 | +0.66% | 12 040 | 40 | 295.00 | -6.00% | 8 260 | 28 | ||||||
| 6.5.1997 | 301.00 | 0.00% | 0 | 0 | 295.00 | +1.53% | 590 | 2 | ||||||
| 21.4.1997 | 300.00 | 0.00% | 0 | 0 | 295.00 | -0.84% | 1 180 | 4 | ||||||
| 21.3.1997 | 300.00 | 0.00% | 4 800 | 16 | 295.00 | -1.23% | 4 662 | 16 | ||||||
| 19.3.1997 | 300.00 | 0.00% | 5 400 | 18 | 295.00 | -4.68% | 590 | 2 | ||||||
| 17.3.1997 | 303.00 | +1.00% | 11 514 | 38 | 295.00 | 0.00% | 2 950 | 10 | ||||||
| 14.3.1997 | 300.00 | -3.22% | 3 000 | 10 | 295.00 | -1.99% | 590 | 2 | ||||||
| 2.6.1997 | 300.00 | 0.00% | 0 | 0 | 295.00 | +2.60% | 2 950 | 10 | ||||||
| 26.3.1997 | 316.00 | +3.26% | 1 264 | 4 | 295.10 | 0.00% | 2 361 | 8 | ||||||
| 25.3.1997 | 306.00 | 0.00% | 0 | 0 | 295.10 | -2.72% | 1 771 | 6 | ||||||
| 25.2.1997 | 321.00 | 0.00% | 9 630 | 30 | 295.50 | -8.51% | 2 955 | 10 | ||||||
| 15.4.1997 | 300.00 | 0.00% | 600 | 2 | 297.00 | -0.33% | 3 588 | 12 | ||||||
| 18.7.1996 | 276.00 | +9.96% | 2 208 | 8 | 297.00 | +9.00% | 4 123 | 14 | ||||||
| 18.6.1997 | 300.00 | 0.00% | 0 | 0 | 297.50 | -0.86% | 1 785 | 6 | ||||||
| 2.8.1996 | 279.00 | 0.00% | 0 | 0 | 298.30 | +1.00% | 8 651 | 29 | ||||||
| 14.1.1999 | 363.80 | 0.00% | 0 | 0 | 298.40 | -9.87% | 1 194 | 4 | ||||||
| 27.6.1997 | 300.00 | 0.00% | 4 200 | 14 | 298.50 | -0.53% | 2 388 | 8 | ||||||
| 30.11.1998 | 325.30 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 990 | 10 | ||||||
| 27.11.1998 | 325.30 | +4.96% | 0 | 0 | 299.00 | +9.78% | 2 990 | 10 | ||||||
| 15.5.1997 | 300.00 | 0.00% | 0 | 0 | 299.90 | +3.89% | 5 468 | 18 | ||||||
| 14.4.1997 | 300.00 | 0.00% | 15 000 | 50 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 5.3.1997 | 294.00 | +1.73% | 4 704 | 16 | 300.00 | -9.13% | 4 230 | 14 | ||||||
| 8.4.1997 | 294.00 | -4.85% | 0 | 0 | 300.00 | -0.74% | 3 600 | 12 | ||||||
| 20.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 5.8.1997 | 301.00 | +1.34% | 602 | 2 | 300.00 | +0.62% | 30 300 | 101 | ||||||
| 26.7.1996 | 312.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 7 176 | 24 | ||||||
| 27.4.1995 | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
| 24.4.1995 | 0 | 0 | 300.00 | +5.00% | 600 | 2 | ||||||||
| 30.5.1995 | 0 | 0 | 300.00 | +1.00% | 5 400 | 18 | ||||||||
| ||||||||||||||
Zpravodajství k akcii TEPLÁRNA STRAKON.
25.06.2021 Prohlášení ERÚ pro občany Strakonic (Energetický regulační úřad) Z regionů
21.07.2003 Z RM -Systému odejdou další 4 emise akcií (ČIA) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
