TEPLÁRNA STRAKON., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 386.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
7.1.1997 | 424.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
6.1.1997 | 424.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
31.12.1996 | 424.00 | 0.00% | 0 | 0 | 380.00 | +4.25% | 760 | 2 | ||||||
30.12.1996 | 424.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
27.12.1996 | 424.00 | 0.00% | 0 | 0 | 349.00 | -9.81% | 3 490 | 10 | ||||||
18.12.1996 | 351.00 | 0.00% | 0 | 0 | 387.00 | -0.69% | 9 806 | 25 | ||||||
17.12.1996 | 351.00 | 0.00% | 0 | 0 | 395.00 | -0.05% | 9 480 | 24 | ||||||
13.12.1996 | 350.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
11.12.1996 | 349.00 | 0.00% | 0 | 0 | 395.00 | +1.34% | 23 594 | 60 | ||||||
10.12.1996 | 349.00 | 0.00% | 0 | 0 | 388.00 | -0.51% | 776 | 2 | ||||||
9.12.1996 | 349.00 | 0.00% | 13 960 | 40 | +0.51% | 0 | ||||||||
6.12.1996 | 349.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 3 104 | 8 | ||||||
8.11.1996 | 395.00 | 0.00% | 0 | 0 | 392.50 | +2.26% | 6 280 | 16 | ||||||
13.11.1996 | 380.00 | 0.00% | 0 | 0 | 383.00 | -2.48% | 2 988 | 8 | ||||||
12.11.1996 | 380.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 5 745 | 15 | ||||||
15.11.1996 | 395.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
20.11.1996 | 356.00 | 0.00% | 0 | 0 | 325.50 | -6.78% | 2 937 | 9 | ||||||
19.11.1996 | 356.00 | 0.00% | 0 | 0 | 350.00 | -9.90% | 6 300 | 18 | ||||||
4.12.1996 | 387.00 | 0.00% | 0 | 0 | 387.00 | -2.71% | 1 541 | 4 | ||||||
3.12.1996 | 387.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 792 | 2 | ||||||
2.12.1996 | 387.00 | 0.00% | 15 480 | 40 | 390.00 | -1.32% | 2 340 | 6 | ||||||
29.11.1996 | 387.00 | 0.00% | 0 | 0 | 400.00 | +2.12% | 21 342 | 54 | ||||||
27.11.1996 | 368.00 | 0.00% | 0 | 0 | 387.00 | -1.79% | 6 081 | 16 | ||||||
26.11.1996 | 368.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 7 740 | 20 | ||||||
22.11.1996 | 357.00 | 0.00% | 0 | 0 | +8.78% | 0 | ||||||||
7.11.1997 | 251.00 | 0.00% | 4 769 | 19 | 207.70 | -6.01% | 831 | 4 | ||||||
6.11.1997 | 251.00 | 0.00% | 0 | 0 | 221.00 | -9.83% | 4 420 | 20 | ||||||
18.11.1997 | 207.00 | 0.00% | 0 | 0 | 206.00 | -4.80% | 824 | 4 | ||||||
17.11.1997 | 207.00 | 0.00% | 0 | 0 | 216.40 | +0.09% | 4 328 | 20 | ||||||
28.4.1998 | 186.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 186.20 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
24.4.1998 | 186.20 | 0.00% | 0 | 0 | 173.30 | 0.00% | 347 | 2 | ||||||
1.12.1997 | 190.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
28.11.1997 | 190.00 | 0.00% | 0 | 0 | 179.00 | +5.29% | 2 148 | 12 | ||||||
27.11.1997 | 190.00 | 0.00% | 0 | 0 | 170.00 | -3.40% | 340 | 2 | ||||||
26.11.1997 | 190.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
25.11.1997 | 190.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
24.11.1997 | 190.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
14.10.1997 | 287.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
13.10.1997 | 287.00 | 0.00% | 0 | 0 | 218.00 | -9.91% | 872 | 4 | ||||||
10.10.1997 | 287.00 | 0.00% | 0 | 0 | 242.00 | +0.41% | 2 420 | 10 | ||||||
9.10.1997 | 287.00 | 0.00% | 0 | 0 | 241.00 | +4.95% | 1 446 | 6 | ||||||
8.10.1997 | 287.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
31.10.1997 | 291.00 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
30.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.10 | 2 501 | 10 | |||||||
29.10.1997 | 291.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
27.10.1997 | 291.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
24.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.30 | +0.03% | 501 | 2 | ||||||
23.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.20 | +2.10% | 2 002 | 8 | ||||||
22.10.1997 | 291.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
21.10.1997 | 291.00 | 0.00% | 0 | 0 | 230.50 | +6.46% | 922 | 4 | ||||||
20.10.1997 | 291.00 | 0.00% | 0 | 0 | 216.50 | -3.13% | 2 165 | 10 | ||||||
17.10.1997 | 291.00 | 0.00% | 0 | 0 | 223.50 | +3.32% | 447 | 2 | ||||||
16.10.1997 | 291.00 | 0.00% | 0 | 0 | 216.30 | +0.09% | 2 163 | 10 | ||||||
27.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
26.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
23.1.1998 | 192.00 | 0.00% | 3 840 | 20 | 205.00 | +5.50% | 28 700 | 140 | ||||||
22.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii TEPLÁRNA STRAKON.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB