TEPLÁRNA STRAKON., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 214.00 | +490.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 204.00 | -467.00% | 408 | 2 | 300.00 | -1.00% | 1 490 | 5 | ||||||
30.5.1995 | 0 | 0 | 300.00 | +1.00% | 5 400 | 18 | ||||||||
31.5.1995 | 0 | 0 | 292.50 | -3.00% | 1 755 | 6 | ||||||||
1.6.1995 | 214.00 | +4.90% | 2 140 | 10 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 235.00 | +4.91% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 224.00 | -4.68% | 896 | 4 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 241.00 | +2.55% | 482 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
9.6.1995 | 253.00 | +4.97% | 2 024 | 8 | -17.00% | 0 | 0 | |||||||
12.6.1995 | 241.00 | -4.74% | 1 928 | 8 | 253.00 | +5.00% | 991 | 4 | ||||||
13.6.1995 | 242.00 | +0.41% | 8 712 | 36 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 242.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 232.00 | -4.13% | 928 | 4 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 232.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 232.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 222.00 | +0.45% | 3 552 | 16 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 211.00 | -4.95% | 844 | 4 | 200.00 | 0.00% | 2 000 | 10 | ||||||
27.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 201.00 | -4.73% | 402 | 2 | 190.00 | -5.00% | 2 660 | 14 | ||||||
29.6.1995 | 190.95 | -5.00% | 382 | 2 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 200.00 | +4.73% | 2 000 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
4.7.1995 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 200.00 | 0.00% | 800 | 4 | ||||||||||
10.7.1995 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 190.00 | -5.00% | 1 520 | 8 | 207.00 | +2.00% | 414 | 2 | ||||||
12.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 190.00 | 0.00% | 380 | 2 | 193.50 | -7.00% | 3 483 | 18 | ||||||
14.7.1995 | 190.00 | 0.00% | 0 | 0 | 207.00 | +7.00% | 1 242 | 6 | ||||||
17.7.1995 | 190.00 | 0.00% | 0 | 0 | 196.00 | -5.00% | 392 | 2 | ||||||
18.7.1995 | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 209.00 | +4.76% | 2 508 | 12 | 200.00 | 0.00% | 800 | 4 | ||||||
20.7.1995 | 219.00 | +4.78% | 0 | 0 | 195.00 | -3.00% | 390 | 2 | ||||||
21.7.1995 | 229.00 | +4.56% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 240.00 | +4.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 231.00 | -3.75% | 1 386 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 231.00 | 0.00% | 9 240 | 40 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 233.00 | +0.86% | 4 660 | 20 | 227.00 | +10.00% | 2 270 | 10 | ||||||
28.7.1995 | 233.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1995 | 233.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 233.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
2.8.1995 | 244.00 | +4.72% | 488 | 2 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 232.00 | -4.91% | 1 160 | 5 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 222.00 | -4.31% | 5 106 | 23 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 211.00 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1995 | 201.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 211.00 | +4.97% | 0 | 0 | 210.00 | +3.00% | 1 680 | 8 | ||||||
10.8.1995 | 201.00 | -4.73% | 2 010 | 10 | 195.50 | -7.00% | 3 910 | 20 | ||||||
11.8.1995 | 201.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 206.00 | +2.48% | 824 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 206.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 206.00 | 0.00% | 0 | 0 | 193.00 | -6.00% | 1 930 | 10 | ||||||
17.8.1995 | 206.00 | 0.00% | 0 | 0 | 203.00 | +5.00% | 406 | 2 | ||||||
18.8.1995 | 207.00 | +0.48% | 414 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 217.00 | +4.83% | 1 302 | 6 | 206.50 | +2.00% | 1 652 | 8 | ||||||
|
Zpravodajství k akcii TEPLÁRNA STRAKON.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB