TEPLÁRNA STRAKON., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2002 | 558.10 | +0.16% | 22 324 | 40 | ||||||||||
28.11.1995 | 206.00 | 0.00% | 0 | 0 | 217.00 | +6.00% | 23 426 | 108 | ||||||
11.12.1996 | 349.00 | 0.00% | 0 | 0 | 395.00 | +1.34% | 23 594 | 60 | ||||||
5.11.1996 | 389.00 | 0.00% | 0 | 0 | 400.00 | +1.14% | 24 371 | 61 | ||||||
25.6.2002 | 616.00 | 0.00% | 24 808 | 38 | ||||||||||
19.11.2002 | 555.00 | -0.01% | 25 530 | 46 | ||||||||||
20.12.2001 | 422.00 | +11.05% | 26 101 | 68 | ||||||||||
10.4.1996 | 196.00 | 0.00% | 0 | 0 | 193.10 | 0.00% | 26 151 | 135 | ||||||
17.6.1999 | 365.00 | 0.00% | 27 375 | 75 | ||||||||||
15.1.1998 | 192.00 | 0.00% | 0 | 0 | 200.00 | +4.32% | 28 000 | 140 | ||||||
23.1.1998 | 192.00 | 0.00% | 3 840 | 20 | 205.00 | +5.50% | 28 700 | 140 | ||||||
20.8.1996 | 320.00 | 0.00% | 0 | 0 | 311.00 | +2.00% | 29 234 | 94 | ||||||
22.6.1999 | 375.00 | +1.07% | 29 250 | 78 | ||||||||||
5.8.1997 | 301.00 | +1.34% | 602 | 2 | 300.00 | +0.62% | 30 300 | 101 | ||||||
23.7.1996 | 284.00 | 0.00% | 0 | 0 | 320.00 | -10.00% | 30 400 | 95 | ||||||
19.12.2001 | 380.00 | -5.47% | 31 908 | 80 | ||||||||||
3.8.1998 | 177.11 | 0.00% | 0 | 0 | 180.00 | +0.32% | 32 020 | 178 | ||||||
5.6.2002 | 616.00 | -0.66% | 33 880 | 55 | ||||||||||
5.8.1996 | 262.00 | -6.09% | 9 956 | 38 | 314.00 | +3.00% | 38 045 | 124 | ||||||
23.12.1996 | 424.00 | +9.84% | 27 984 | 66 | 387.10 | 0.00% | 38 701 | 100 | ||||||
24.6.1996 | 257.00 | +9.82% | 17 219 | 67 | 264.00 | +10.00% | 39 600 | 150 | ||||||
28.5.1998 | 168.68 | +4.99% | 0 | 0 | 195.00 | -0.30% | 39 853 | 205 | ||||||
13.9.1995 | 274.00 | +4.98% | 2 740 | 10 | 264.00 | +2.00% | 39 948 | 148 | ||||||
6.9.1996 | 323.00 | 0.00% | 0 | 0 | 356.20 | +9.00% | 46 810 | 132 | ||||||
10.10.2001 | 502.50 | +9.95% | 51 255 | 102 | ||||||||||
8.12.1998 | 361.00 | -1.09% | 8 664 | 24 | 365.00 | +9.93% | 53 840 | 148 | ||||||
27.5.1999 | 365.00 | +3.39% | 54 630 | 150 | ||||||||||
14.5.2003 | 624.00 | 0.00% | 62 406 | 100 | ||||||||||
28.6.1999 | 370.00 | -5.00% | 64 320 | 160 | ||||||||||
21.5.2001 | 413.00 | -6.13% | 67 111 | 151 | ||||||||||
8.2.2000 | 435.10 | +0.02% | 85 521 | 183 | ||||||||||
27.7.1999 | 450.00 | +7.14% | 93 481 | 208 | ||||||||||
6.8.2001 | 438.30 | +0.18% | 107 328 | 244 | ||||||||||
20.8.1997 | 301.00 | 0.00% | 0 | 0 | 302.00 | +9.81% | 112 344 | 372 | ||||||
3.2.2000 | 470.00 | +6.81% | 113 270 | 241 | ||||||||||
18.12.2001 | 402.00 | -6.64% | 129 116 | 307 | ||||||||||
30.11.2001 | 460.00 | -6.12% | 143 430 | 333 | ||||||||||
9.9.1996 | 325.00 | +0.61% | 25 350 | 78 | 387.70 | +9.00% | 150 428 | 388 | ||||||
5.9.1996 | 323.00 | +0.62% | 3 876 | 12 | 325.30 | 0.00% | 158 320 | 487 | ||||||
6.8.1997 | 301.00 | 0.00% | 48 461 | 161 | 290.00 | -3.33% | 158 920 | 548 | ||||||
9.9.1999 | 456.00 | +9.87% | 184 249 | 419 | ||||||||||
22.5.2002 | 537.30 | +9.98% | 188 500 | 377 | ||||||||||
20.9.1996 | 360.00 | 0.00% | 0 | 0 | 412.50 | +9.00% | 206 250 | 500 | ||||||
7.8.1997 | 301.00 | 0.00% | 0 | 0 | 261.00 | -7.73% | 223 960 | 837 | ||||||
8.8.1997 | 286.00 | -4.98% | 78 650 | 275 | 280.00 | +4.45% | 424 820 | 1 520 | ||||||
|
Zpravodajství k akcii TEPLÁRNA STRAKON.
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB