TEPLÁRNA STRAKON., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 180.90 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 26.5.1998 | 153.00 | 0.00% | 0 | 0 | 0.00 | +22.43% | 0 | 0 | ||||||
| 31.1.1996 | 180.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 17.5.1995 | 261.00 | -474.00% | 3 654 | 14 | +15.00% | 0 | 0 | |||||||
| 12.9.1996 | 339.00 | +4.30% | 23 730 | 70 | +13.00% | 0 | 0 | |||||||
| 28.4.1997 | 300.00 | 0.00% | 0 | 0 | +11.68% | 0 | ||||||||
| 29.4.1997 | 300.00 | 0.00% | 0 | 0 | +11.37% | 0 | ||||||||
| 20.12.2001 | 422.00 | +11.05% | 26 101 | 68 | ||||||||||
| 4.12.1998 | 374.80 | 0.00% | 0 | 0 | 302.00 | +10.98% | 2 416 | 8 | ||||||
| 13.4.2001 | 356.00 | +10.93% | 0 | 0 | ||||||||||
| 19.1.2001 | 337.30 | +10.55% | 0 | 0 | ||||||||||
| 27.11.2000 | 363.00 | +10.00% | 0 | 0 | ||||||||||
| 7.9.2000 | 443.30 | +10.00% | 0 | 0 | ||||||||||
| 16.8.1996 | 301.00 | 0.00% | 0 | 0 | 324.00 | +10.00% | 8 424 | 26 | ||||||
| 22.7.1996 | 284.00 | +2.89% | 36 352 | 128 | 355.00 | +10.00% | 3 195 | 9 | ||||||
| 19.7.1996 | 276.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.6.1996 | 257.00 | +9.82% | 17 219 | 67 | 264.00 | +10.00% | 39 600 | 150 | ||||||
| 17.6.1996 | 230.00 | +9.00% | 14 030 | 61 | 217.00 | +10.00% | 2 604 | 12 | ||||||
| 28.5.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 201.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 188 | 6 | ||||||
| 19.4.1996 | 199.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 199.97 | +5.18% | 15 198 | 76 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 180.00 | -0.55% | 11 520 | 64 | 146.00 | +10.00% | 292 | 2 | ||||||
| 8.12.1995 | 215.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 432 | 2 | ||||||
| 14.11.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 300.00 | +1.35% | 12 600 | 42 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 247.00 | -5.00% | 8 398 | 34 | 264.00 | +10.00% | 6 072 | 23 | ||||||
| 22.8.1995 | 227.00 | +4.60% | 1 362 | 6 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 233.00 | +0.86% | 4 660 | 20 | 227.00 | +10.00% | 2 270 | 10 | ||||||
| 12.4.1995 | 300.00 | 0.00% | 6 000 | 20 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 300.00 | 0.00% | 9 600 | 32 | 265.00 | +10.00% | 1 060 | 4 | ||||||
| 18.8.2003 | 697.70 | +9.99% | 0 | 0 | ||||||||||
| 29.5.2003 | 661.40 | +9.99% | 0 | 0 | ||||||||||
| 11.12.2002 | 638.30 | +9.99% | 12 766 | 20 | ||||||||||
| 14.5.2001 | 376.30 | +9.99% | 1 505 | 4 | ||||||||||
| 19.4.2001 | 369.80 | +9.99% | 3 698 | 10 | ||||||||||
| 7.2.2001 | 385.10 | +9.99% | 0 | 0 | ||||||||||
| 26.5.2000 | 397.30 | +9.99% | 0 | 0 | ||||||||||
| 20.1.2000 | 429.10 | +9.99% | 0 | 0 | ||||||||||
| 29.5.2002 | 563.80 | +9.98% | 5 638 | 10 | ||||||||||
| 22.5.2002 | 537.30 | +9.98% | 188 500 | 377 | ||||||||||
| 16.2.2001 | 355.10 | +9.97% | 0 | 0 | ||||||||||
| 30.1.2001 | 364.80 | +9.97% | 0 | 0 | ||||||||||
| 24.5.2000 | 394.60 | +9.97% | 0 | 0 | ||||||||||
| 21.5.1999 | 319.00 | +9.96% | 0 | 0 | ||||||||||
| 10.10.2001 | 502.50 | +9.95% | 51 255 | 102 | ||||||||||
| 20.9.2001 | 485.00 | +9.95% | 4 850 | 10 | ||||||||||
| 2.9.1999 | 467.30 | +9.95% | 3 654 | 8 | ||||||||||
| 19.12.2000 | 369.70 | +9.93% | 1 479 | 4 | ||||||||||
| 8.12.1998 | 361.00 | -1.09% | 8 664 | 24 | 365.00 | +9.93% | 53 840 | 148 | ||||||
| 7.12.1998 | 365.00 | -2.61% | 20 805 | 57 | 332.00 | +9.93% | 7 968 | 24 | ||||||
| 23.1.2001 | 375.40 | +9.92% | 0 | 0 | ||||||||||
| 22.6.2001 | 465.90 | +9.90% | 12 113 | 26 | ||||||||||
| 8.12.2000 | 366.00 | +9.90% | 0 | 0 | ||||||||||
| 11.7.2000 | 417.10 | +9.90% | 5 006 | 12 | ||||||||||
| 5.1.1999 | 382.90 | 0.00% | 0 | 0 | 366.00 | +9.90% | 1 464 | 4 | ||||||
| 9.9.1999 | 456.00 | +9.87% | 184 249 | 419 | ||||||||||
| 16.3.2001 | 369.70 | +9.86% | 0 | 0 | ||||||||||
| 4.1.1999 | 382.90 | 0.00% | 0 | 0 | 333.00 | +9.86% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii TEPLÁRNA STRAKON.
25.06.2021 Prohlášení ERÚ pro občany Strakonic (Energetický regulační úřad) Z regionů
21.07.2003 Z RM -Systému odejdou další 4 emise akcií (ČIA) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
