TEPLÁRNA STRAKON., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 359.00 | +2.57% | 718 | 2 | +7.72% | 0 | ||||||||
2.12.1998 | 358.50 | +4.97% | 19 359 | 54 | 275.10 | +1.81% | 6 128 | 22 | ||||||
22.11.1996 | 357.00 | 0.00% | 0 | 0 | +8.78% | 0 | ||||||||
21.11.1996 | 357.00 | +0.28% | 9 282 | 26 | 358.00 | +9.03% | 7 115 | 20 | ||||||
20.11.1996 | 356.00 | 0.00% | 0 | 0 | 325.50 | -6.78% | 2 937 | 9 | ||||||
19.11.1996 | 356.00 | 0.00% | 0 | 0 | 350.00 | -9.90% | 6 300 | 18 | ||||||
18.11.1996 | 356.00 | -9.87% | 16 376 | 46 | 390.00 | -0.29% | 3 108 | 8 | ||||||
13.2.1997 | 355.00 | 0.00% | 710 | 2 | +2.95% | 0 | ||||||||
12.2.1997 | 355.00 | -1.11% | 2 130 | 6 | 330.00 | -2.91% | 3 300 | 10 | ||||||
18.9.1996 | 354.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 11 780 | 34 | ||||||
17.9.1996 | 354.00 | 0.00% | 0 | 0 | 347.50 | +4.00% | 11 468 | 33 | ||||||
16.9.1996 | 354.00 | +4.42% | 12 036 | 34 | 333.70 | -3.00% | 1 335 | 4 | ||||||
31.1.1997 | 353.00 | 0.00% | 0 | 0 | 333.50 | -5.52% | 6 003 | 18 | ||||||
30.1.1997 | 353.00 | -1.94% | 3 530 | 10 | 0 | 0 | ||||||||
23.1.1997 | 353.00 | -4.85% | 4 942 | 14 | 353.00 | -6.55% | 4 222 | 12 | ||||||
30.3.1995 | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.12.1996 | 351.00 | 0.00% | 0 | 0 | 387.00 | -0.69% | 9 806 | 25 | ||||||
17.12.1996 | 351.00 | 0.00% | 0 | 0 | 395.00 | -0.05% | 9 480 | 24 | ||||||
16.12.1996 | 351.00 | +0.28% | 12 636 | 36 | 395.20 | 0.00% | 790 | 2 | ||||||
13.12.1996 | 350.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
|
Zpravodajství k akcii TEPLÁRNA STRAKON.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB