TEPLÁRNA STRAKON., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 387.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 792 | 2 | ||||||
2.12.1996 | 387.00 | 0.00% | 15 480 | 40 | 390.00 | -1.32% | 2 340 | 6 | ||||||
29.11.1996 | 387.00 | 0.00% | 0 | 0 | 400.00 | +2.12% | 21 342 | 54 | ||||||
28.11.1996 | 387.00 | +5.16% | 20 124 | 52 | 387.00 | +1.82% | 8 514 | 22 | ||||||
4.10.1996 | 387.00 | 0.00% | 0 | 0 | -0.24% | 0 | 0 | |||||||
3.10.1996 | 387.00 | +0.25% | 32 895 | 85 | 370.10 | 0.00% | 2 221 | 6 | ||||||
20.12.1996 | 386.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
19.12.1996 | 386.00 | +9.97% | 8 492 | 22 | 370.00 | -5.66% | 740 | 2 | ||||||
2.10.1996 | 386.00 | 0.00% | 0 | 0 | 370.10 | -1.75% | 2 961 | 8 | ||||||
1.10.1996 | 386.00 | 0.00% | 0 | 0 | 376.70 | +6.83% | 1 507 | 4 | ||||||
30.9.1996 | 386.00 | +2.93% | 44 776 | 116 | 352.60 | +2.01% | 705 | 2 | ||||||
16.12.1998 | 382.90 | -4.98% | 4 595 | 12 | 368.00 | -4.90% | 0 | 0 | ||||||
17.12.1998 | 382.90 | 0.00% | 0 | 0 | 347.00 | -5.70% | 1 388 | 4 | ||||||
18.12.1998 | 382.90 | 0.00% | 0 | 0 | 356.30 | +2.68% | 0 | 0 | ||||||
21.12.1998 | 382.90 | 0.00% | 0 | 0 | 321.10 | -9.87% | 3 211 | 10 | ||||||
22.12.1998 | 382.90 | 0.00% | 0 | 0 | 289.10 | -9.96% | 0 | 0 | ||||||
23.12.1998 | 382.90 | 0.00% | 0 | 0 | 284.60 | -1.55% | 0 | 0 | ||||||
28.12.1998 | 382.90 | 0.00% | 0 | 0 | 292.10 | +2.63% | 0 | 0 | ||||||
29.12.1998 | 382.90 | 0.00% | 0 | 0 | 303.00 | +3.73% | 1 212 | 4 | ||||||
30.12.1998 | 382.90 | 0.00% | 0 | 0 | 303.10 | +0.03% | 0 | 0 | ||||||
|
Zpravodajství k akcii TEPLÁRNA STRAKON.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB