TEPLÁRNA ÚSTÍ N.L., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1999 | 119.70 | 0.00% | 0 | 0 | 137.00 | +9.51% | 0 | 0 | ||||||
14.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.10 | +0.08% | 0 | 0 | ||||||
13.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
12.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | +9.64% | 0 | 0 | ||||||
11.5.1999 | 119.70 | 0.00% | 0 | 0 | 114.00 | -8.80% | 2 964 | 26 | ||||||
10.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | -8.75% | 0 | 0 | ||||||
6.5.1999 | 119.70 | 0.00% | 0 | 0 | 137.00 | +9.60% | 21 783 | 159 | ||||||
5.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | +7.66% | 4 375 | 35 | ||||||
4.5.1999 | 119.70 | 0.00% | 0 | 0 | 116.10 | -0.17% | 0 | 0 | ||||||
3.5.1999 | 119.70 | 0.00% | 0 | 0 | 116.30 | +0.25% | 0 | 0 | ||||||
30.4.1999 | 119.70 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 119.70 | 0.00% | 0 | 0 | 116.00 | -4.91% | 0 | 0 | ||||||
28.4.1999 | 119.70 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 119.70 | 0.00% | 0 | 0 | 122.00 | +9.31% | 732 | 6 | ||||||
26.4.1999 | 119.70 | 0.00% | 0 | 0 | 111.60 | +0.08% | 0 | 0 | ||||||
23.4.1999 | 119.70 | 0.00% | 0 | 0 | 111.50 | -3.04% | 0 | 0 | ||||||
22.4.1999 | 119.70 | 0.00% | 0 | 0 | 115.00 | +3.41% | 5 980 | 52 | ||||||
21.4.1999 | 119.70 | 0.00% | 0 | 0 | 111.20 | -0.08% | 0 | 0 | ||||||
20.4.1999 | 119.70 | 0.00% | 0 | 0 | 111.30 | +0.08% | 0 | 0 | ||||||
19.4.1999 | 119.70 | 0.00% | 0 | 0 | 111.20 | -0.08% | 9 003 | 81 | ||||||
16.4.1999 | 119.70 | -5.00% | 3 591 | 30 | 111.30 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 125.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 125.00 | 0.00% | 0 | 0 | 110.10 | -9.45% | 0 | 0 | ||||||
25.3.1999 | 125.00 | 0.00% | 0 | 0 | 121.60 | +0.49% | 0 | 0 | ||||||
24.3.1999 | 125.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 12 100 | 100 | ||||||
23.3.1999 | 125.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 125.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 125.00 | 0.00% | 0 | 0 | 110.00 | +4.26% | 770 | 7 | ||||||
18.3.1999 | 125.00 | 0.00% | 0 | 0 | 105.50 | +0.47% | 0 | 0 | ||||||
17.3.1999 | 125.00 | 0.00% | 0 | 0 | 105.00 | +3.44% | 4 305 | 41 | ||||||
16.3.1999 | 125.00 | 0.00% | 0 | 0 | 101.50 | -4.24% | 6 598 | 65 | ||||||
15.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | -7.82% | 6 283 | 58 | ||||||
12.3.1999 | 125.00 | 0.00% | 0 | 0 | 115.00 | +8.49% | 0 | 0 | ||||||
11.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 247 096 | 2 598 | ||||||
10.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | +3.21% | 0 | 0 | ||||||
9.3.1999 | 125.00 | 0.00% | 0 | 0 | 102.70 | +2.49% | 1 951 | 19 | ||||||
8.3.1999 | 125.00 | 0.00% | 0 | 0 | 100.20 | -0.79% | 1 303 | 13 | ||||||
5.3.1999 | 125.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 22 670 | 226 | ||||||
4.3.1999 | 125.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 125.00 | 0.00% | 0 | 0 | 111.00 | -0.17% | 1 776 | 16 | ||||||
2.3.1999 | 125.00 | 0.00% | 0 | 0 | 111.20 | -8.85% | 0 | 0 | ||||||
1.3.1999 | 125.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 125.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 30 622 | 251 | ||||||
25.2.1999 | 125.00 | 0.00% | 1 625 | 13 | 122.00 | -9.36% | 36 154 | 293 | ||||||
24.2.1999 | 125.00 | 0.00% | 0 | 0 | 134.60 | 0.00% | 1 481 | 11 | ||||||
23.2.1999 | 125.00 | 0.00% | 0 | 0 | 134.60 | -0.14% | 26 287 | 195 | ||||||
22.2.1999 | 125.00 | -4.65% | 1 250 | 10 | 134.80 | +0.07% | 0 | 0 | ||||||
18.5.1999 | 125.68 | +4.99% | 0 | 0 | 144.00 | +5.10% | 0 | 0 | ||||||
15.4.1999 | 126.00 | 0.00% | 0 | 0 | 111.30 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 126.00 | 0.00% | 0 | 0 | 111.30 | 0.00% | 3 896 | 35 | ||||||
13.4.1999 | 126.00 | 0.00% | 0 | 0 | 111.30 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 126.00 | 0.00% | 0 | 0 | 111.30 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 126.00 | 0.00% | 0 | 0 | 111.30 | +0.08% | 0 | 0 | ||||||
8.4.1999 | 126.00 | 0.00% | 126 | 1 | 111.20 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 126.00 | 0.00% | 0 | 0 | 111.20 | +0.18% | 0 | 0 | ||||||
6.4.1999 | 126.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 126.00 | 0.00% | 0 | 0 | 111.00 | +0.18% | 0 | 0 | ||||||
1.4.1999 | 126.00 | 0.00% | 0 | 0 | 110.80 | +0.63% | 0 | 0 | ||||||
31.3.1999 | 126.00 | 0.00% | 12 600 | 100 | 110.10 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB