TEPLÁRNA ÚSTÍ N.L., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.7.2005 | 1 430.00 | 0.00% | 0 | 0 | 1 310.20 | +0.33% | 0 | 0 | ||||||
26.7.2005 | 1 430.00 | 0.00% | 0 | 0 | 1 305.80 | -0.51% | 0 | 0 | ||||||
25.7.2005 | 1 430.00 | +4.76% | 21 450 | 15 | 1 312.50 | +1.35% | 0 | 0 | ||||||
27.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 480.00 | +8.82% | 156 880 | 106 | ||||||
26.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 360.00 | -5.55% | 17 680 | 13 | ||||||
23.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
22.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 440.00 | -0.68% | 0 | 0 | ||||||
21.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
15.9.2005 | 1 401.00 | 0.00% | 54 639 | 39 | 1 400.00 | -3.44% | 29 400 | 21 | ||||||
14.9.2005 | 1 401.00 | +0.07% | 60 221 | 43 | 1 450.00 | +2.06% | 0 | 0 | ||||||
9.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 392.60 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 392.60 | +3.28% | 0 | 0 | ||||||
7.9.2005 | 1 401.00 | 0.00% | 228 363 | 163 | 1 348.30 | -5.32% | 25 618 | 19 | ||||||
6.9.2005 | 1 401.00 | +0.07% | 191 937 | 137 | 1 424.10 | +1.72% | 0 | 0 | ||||||
13.9.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 420.60 | +2.01% | 0 | 0 | ||||||
12.9.2005 | 1 400.00 | -0.07% | 28 000 | 20 | 1 392.60 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +2.03% | 18 200 | 13 | ||||||
2.9.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 372.10 | +0.10% | 0 | 0 | ||||||
1.9.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 370.70 | +0.04% | 0 | 0 | ||||||
31.8.2005 | 1 400.00 | 0.00% | 152 600 | 109 | 1 370.10 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | +0.35% | 0 | 0 | ||||||
29.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 365.20 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 365.20 | -1.97% | 0 | 0 | ||||||
25.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 392.70 | -4.28% | 0 | 0 | ||||||
24.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 455.00 | +4.36% | 55 290 | 38 | ||||||
23.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 394.10 | +4.78% | 0 | 0 | ||||||
22.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 330.40 | +0.01% | 0 | 0 | ||||||
19.8.2005 | 1 400.00 | +3.70% | 147 000 | 105 | 1 330.20 | -4.65% | 11 972 | 9 | ||||||
4.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 300.10 | -6.96% | 19 502 | 15 | ||||||
3.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 397.50 | +1.63% | 0 | 0 | ||||||
2.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 375.00 | -3.16% | 0 | 0 | ||||||
1.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | -1.47% | 4 260 | 3 | ||||||
29.7.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 441.20 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 1 400.00 | -2.10% | 117 600 | 84 | 1 441.20 | +9.99% | 21 618 | 15 | ||||||
22.7.2005 | 1 365.00 | +4.84% | 40 950 | 30 | 1 295.00 | -2.26% | 129 500 | 100 | ||||||
29.9.2005 | 1 350.00 | -3.64% | 87 750 | 65 | 1 500.00 | +1.35% | 287 190 | 192 | ||||||
30.9.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 230 753 | 155 | ||||||
3.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 488.70 | -1.41% | 0 | 0 | ||||||
4.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 488.70 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 488.70 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 488.70 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 513.80 | +1.68% | 0 | 0 | ||||||
10.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 513.80 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 513.80 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 460.80 | -3.50% | 0 | 0 | ||||||
13.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 407.30 | -3.66% | 19 702 | 14 | ||||||
14.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | +0.01% | 168 900 | 120 | ||||||
17.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 461.30 | +3.82% | 0 | 0 | ||||||
18.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | -3.68% | 8 445 | 6 | ||||||
19.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 353.70 | -3.82% | 0 | 0 | ||||||
20.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 333.00 | -1.52% | 0 | 0 | ||||||
21.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 352.60 | +1.47% | 0 | 0 | ||||||
24.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 367.50 | +1.10% | 0 | 0 | ||||||
25.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 310.10 | -4.19% | 134 054 | 98 | ||||||
26.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | +5.33% | 0 | 0 | ||||||
27.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB