TEPLÁRNA ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1997 | 210.00 | 0.00% | 0 | 0 | +29.47% | 0 | ||||||||
17.11.1995 | 400.00 | -0.74% | 16 800 | 42 | +28.00% | 0 | 0 | |||||||
29.10.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | +26.74% | 0 | 0 | ||||||
2.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 145.60 | +19.14% | 0 | 0 | ||||||
1.3.2001 | 196.20 | 0.00% | 0 | 0 | 190.00 | +18.30% | 58 625 | 307 | ||||||
24.9.1999 | 138.00 | 0.00% | 0 | 0 | 174.00 | +15.15% | 10 440 | 60 | ||||||
3.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +14.28% | 9 800 | 70 | ||||||
23.12.1999 | 140.00 | 0.00% | 0 | 0 | 103.50 | +13.98% | 81 400 | 814 | ||||||
10.7.2001 | 167.89 | +4.99% | 0 | 0 | 231.00 | +13.45% | 102 129 | 478 | ||||||
30.10.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | +13.45% | 0 | 0 | ||||||
31.8.1999 | 138.00 | 0.00% | 0 | 0 | 150.00 | +12.78% | 0 | 0 | ||||||
29.3.2001 | 159.90 | 0.00% | 0 | 0 | 205.00 | +12.20% | 21 320 | 104 | ||||||
21.3.2001 | 196.20 | 0.00% | 0 | 0 | 200.00 | +11.11% | 39 740 | 209 | ||||||
11.10.2000 | 160.00 | 0.00% | 0 | 0 | 202.50 | +11.08% | 28 350 | 140 | ||||||
9.8.1996 | 435.00 | +4.81% | 147 030 | 338 | +11.00% | 0 | 0 | |||||||
27.8.1997 | 203.00 | 0.00% | 0 | 0 | +10.97% | 0 | ||||||||
13.2.2001 | 196.20 | 0.00% | 0 | 0 | 197.50 | +10.89% | 0 | 0 | ||||||
22.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | +10.00% | 6 556 | 4 | ||||||
31.5.2004 | 882.00 | +5.00% | 0 | 0 | 961.40 | +10.00% | 0 | 0 | ||||||
22.4.2004 | 840.00 | 0.00% | 0 | 0 | 790.90 | +10.00% | 0 | 0 | ||||||
12.12.2003 | 700.00 | 0.00% | 0 | 0 | 847.00 | +10.00% | 8 470 | 10 | ||||||
18.7.2002 | 348.30 | 0.00% | 0 | 0 | 374.00 | +10.00% | 0 | 0 | ||||||
30.1.2002 | 234.30 | +4.97% | 0 | 0 | 357.50 | +10.00% | 0 | 0 | ||||||
18.7.2001 | 176.28 | 0.00% | 0 | 0 | 331.10 | +10.00% | 29 919 | 98 | ||||||
13.7.2001 | 167.89 | 0.00% | 0 | 0 | 276.10 | +10.00% | 13 418 | 49 | ||||||
12.6.2001 | 159.90 | 0.00% | 0 | 0 | 176.00 | +10.00% | 0 | 0 | ||||||
5.4.2001 | 159.90 | 0.00% | 0 | 0 | 181.50 | +10.00% | 1 271 | 7 | ||||||
20.2.2001 | 196.20 | 0.00% | 0 | 0 | 181.50 | +10.00% | 0 | 0 | ||||||
23.11.2000 | 196.20 | 0.00% | 0 | 0 | 206.80 | +10.00% | 7 858 | 38 | ||||||
18.4.2000 | 153.56 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
13.1.2000 | 126.35 | 0.00% | 0 | 0 | 132.00 | +10.00% | 0 | 0 | ||||||
9.6.1999 | 160.37 | 0.00% | 0 | 0 | 176.00 | +10.00% | 3 520 | 20 | ||||||
24.3.1999 | 125.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 12 100 | 100 | ||||||
30.7.1998 | 185.20 | 0.00% | 0 | 0 | 187.00 | +10.00% | 20 944 | 112 | ||||||
30.6.1998 | 196.79 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
18.12.1995 | 407.00 | +10.00% | 30 118 | 74 | ||||||||||
28.9.1995 | 460.00 | +2.22% | 38 640 | 84 | 526.00 | +10.00% | 11 046 | 21 | ||||||
27.9.1995 | 450.00 | -1.09% | 134 550 | 299 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 395.00 | +1.28% | 59 250 | 150 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 375.00 | +2.73% | 7 500 | 20 | 407.00 | +10.00% | 4 070 | 10 | ||||||
2.8.1995 | 386.00 | +2.93% | 55 970 | 145 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 630.00 | -171.00% | 83 790 | 133 | +10.00% | 0 | 0 | |||||||
28.7.2005 | 1 400.00 | -2.10% | 117 600 | 84 | 1 441.20 | +9.99% | 21 618 | 15 | ||||||
14.6.2001 | 159.90 | 0.00% | 0 | 0 | 176.10 | +9.99% | 0 | 0 | ||||||
30.11.2000 | 196.20 | 0.00% | 0 | 0 | 192.60 | +9.99% | 11 556 | 60 | ||||||
15.4.2002 | 286.70 | 0.00% | 0 | 0 | 364.60 | +9.98% | 122 209 | 364 | ||||||
19.6.2001 | 159.90 | 0.00% | 0 | 0 | 175.20 | +9.98% | 0 | 0 | ||||||
16.2.2001 | 196.20 | 0.00% | 0 | 0 | 187.30 | +9.98% | 0 | 0 | ||||||
27.12.2000 | 196.20 | 0.00% | 0 | 0 | 189.50 | +9.98% | 0 | 0 | ||||||
6.11.2000 | 200.00 | 0.00% | 0 | 0 | 202.70 | +9.98% | 0 | 0 | ||||||
23.12.1996 | 295.00 | 0.00% | 0 | 0 | 318.00 | +9.98% | 6 678 | 21 | ||||||
18.4.2002 | 316.00 | 0.00% | 0 | 0 | 397.00 | +9.97% | 17 865 | 45 | ||||||
3.7.2001 | 159.90 | 0.00% | 0 | 0 | 192.90 | +9.97% | 5 208 | 27 | ||||||
26.4.2001 | 159.90 | 0.00% | 0 | 0 | 184.10 | +9.97% | 0 | 0 | ||||||
21.2.2001 | 196.20 | 0.00% | 0 | 0 | 199.60 | +9.97% | 20 160 | 101 | ||||||
8.11.2000 | 200.00 | 0.00% | 0 | 0 | 212.80 | +9.97% | 12 981 | 61 | ||||||
25.9.2000 | 165.50 | 0.00% | 0 | 0 | 199.60 | +9.97% | 0 | 0 | ||||||
4.6.2002 | 348.30 | 0.00% | 0 | 0 | 453.60 | +9.96% | 0 | 0 | ||||||
3.4.2001 | 159.90 | 0.00% | 0 | 0 | 183.20 | +9.96% | 1 282 | 7 | ||||||
16.8.1999 | 140.00 | 0.00% | 0 | 0 | 144.60 | +9.96% | 0 | 0 | ||||||
|
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB