TEPLÁRNY BRNO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 1 425.00 | -5.00% | 14 250 | 10 | 1 440.00 | +2.76% | 267 990 | 186 | ||||||
21.3.1996 | 1 420.00 | +3.27% | 890 340 | 627 | 1 359.00 | +8.00% | 164 937 | 118 | ||||||
14.3.1994 | 1 420.00 | +965.00% | 0 | 0 | ||||||||||
27.9.1996 | 1 416.00 | +4.81% | 16 992 | 12 | 1 352.40 | +4.03% | 8 114 | 6 | ||||||
7.3.1997 | 1 414.00 | +4.97% | 237 552 | 168 | 1 299.00 | +5.97% | 28 983 | 22 | ||||||
11.3.1997 | 1 410.00 | -4.98% | 141 000 | 100 | 1 377.10 | -4.96% | 6 886 | 5 | ||||||
15.4.1996 | 1 410.00 | -4.08% | 987 000 | 700 | 1 188.50 | 0.00% | 186 290 | 143 | ||||||
26.4.1996 | 1 410.00 | +0.71% | 95 880 | 68 | 1 321.50 | -5.00% | 9 251 | 7 | ||||||
26.2.1996 | 1 410.00 | +0.35% | 547 080 | 388 | 1 405.00 | -1.00% | 440 725 | 314 | ||||||
23.2.1996 | 1 405.00 | +0.35% | 636 465 | 453 | 1 366.00 | +4.00% | 252 647 | 179 | ||||||
23.4.1996 | 1 405.00 | +2.55% | 134 880 | 96 | 1 376.00 | 0.00% | 118 143 | 86 | ||||||
17.3.1994 | 1 405.00 | +976.00% | 1 413 430 | 1 006 | ||||||||||
25.4.1996 | 1 400.00 | +0.35% | 149 800 | 107 | 1 384.00 | +1.00% | 93 408 | 67 | ||||||
22.2.1996 | 1 400.00 | +0.35% | 316 400 | 226 | 1 382.50 | -3.00% | 137 856 | 102 | ||||||
21.2.1996 | 1 395.00 | 0.00% | 192 510 | 138 | 1 400.00 | +4.00% | 56 000 | 40 | ||||||
20.2.1996 | 1 395.00 | 0.00% | 959 760 | 688 | 1 356.00 | -1.00% | 124 726 | 93 | ||||||
19.2.1996 | 1 395.00 | +0.72% | 442 215 | 317 | 1 350.60 | +1.00% | 45 920 | 34 | ||||||
24.4.1996 | 1 395.00 | -0.71% | 186 930 | 134 | 1 386.20 | +1.00% | 27 724 | 20 | ||||||
10.5.1994 | 1 390.00 | +220.00% | 1 390 000 | 1 000 | ||||||||||
16.2.1996 | 1 385.00 | +1.46% | 274 230 | 198 | 1 334.10 | 0.00% | 52 030 | 39 | ||||||
20.3.1996 | 1 375.00 | +4.96% | 330 000 | 240 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 1 370.00 | +0.73% | 168 510 | 123 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 1 365.00 | +1.11% | 506 415 | 371 | 1 333.50 | +2.00% | 65 671 | 49 | ||||||
29.9.1994 | 1 365.00 | +500.00% | 783 510 | 574 | ||||||||||
9.5.1994 | 1 360.00 | +708.00% | 1 632 000 | 1 200 | ||||||||||
3.10.1994 | 1 360.00 | 0.00% | 319 600 | 235 | ||||||||||
30.9.1994 | 1 360.00 | -36.00% | 715 360 | 526 | ||||||||||
19.4.1996 | 1 360.00 | +0.74% | 835 040 | 614 | 1 295.80 | +2.00% | 148 704 | 115 | ||||||
24.9.1996 | 1 354.00 | -4.98% | 21 664 | 16 | 1 440.00 | -0.05% | 185 760 | 129 | ||||||
26.9.1996 | 1 351.00 | +4.97% | 10 808 | 8 | 1 300.00 | -8.22% | 7 800 | 6 | ||||||
18.4.1996 | 1 350.00 | +2.27% | 751 950 | 557 | 1 302.00 | -2.00% | 58 376 | 46 | ||||||
14.2.1996 | 1 350.00 | +0.74% | 500 850 | 371 | 1 331.00 | +1.00% | 121 179 | 92 | ||||||
27.2.1996 | 1 350.00 | -4.25% | 135 000 | 100 | 1 402.50 | 0.00% | 57 503 | 41 | ||||||
13.9.1994 | 1 350.00 | +227.00% | 449 550 | 333 | ||||||||||
22.3.1994 | 1 350.00 | +227.00% | 1 220 400 | 904 | ||||||||||
12.4.1994 | 1 350.00 | +150.00% | 421 200 | 312 | ||||||||||
6.3.1997 | 1 347.00 | +4.98% | 300 381 | 223 | 1 250.00 | +6.67% | 19 890 | 16 | ||||||
30.9.1996 | 1 346.00 | -4.94% | 45 764 | 34 | -1.76% | 0 | 0 | |||||||
12.3.1997 | 1 340.00 | -4.96% | 0 | 0 | 1 335.50 | -2.38% | 67 212 | 50 | ||||||
19.4.1994 | 1 340.00 | +75.00% | 1 181 880 | 882 | ||||||||||
23.9.1994 | 1 340.00 | 0.00% | 213 060 | 159 | ||||||||||
22.9.1994 | 1 340.00 | 0.00% | 572 180 | 427 | ||||||||||
21.9.1994 | 1 340.00 | 0.00% | 144 720 | 108 | ||||||||||
20.9.1994 | 1 340.00 | 0.00% | 44 220 | 33 | ||||||||||
19.9.1994 | 1 340.00 | +151.00% | 138 020 | 103 | ||||||||||
13.2.1996 | 1 340.00 | +0.75% | 376 540 | 281 | 1 305.50 | +1.00% | 43 082 | 33 | ||||||
16.4.1996 | 1 340.00 | -4.96% | 20 100 | 15 | 1 310.00 | 0.00% | 112 475 | 86 | ||||||
12.2.1996 | 1 330.00 | +0.75% | 553 280 | 416 | 1 306.00 | -1.00% | 307 377 | 238 | ||||||
18.4.1994 | 1 330.00 | 0.00% | 311 220 | 234 | ||||||||||
14.4.1994 | 1 330.00 | -148.00% | 312 550 | 235 | ||||||||||
11.4.1994 | 1 330.00 | -731.00% | 208 810 | 157 | ||||||||||
2.11.1994 | 1 325.00 | +37.00% | 536 625 | 405 | ||||||||||
31.10.1994 | 1 325.00 | +37.00% | 568 425 | 429 | ||||||||||
26.10.1994 | 1 325.00 | 0.00% | 355 100 | 268 | ||||||||||
25.10.1994 | 1 325.00 | +114.00% | 723 450 | 546 | ||||||||||
27.10.1994 | 1 320.00 | -37.00% | 322 080 | 244 | ||||||||||
1.11.1994 | 1 320.00 | -37.00% | 246 840 | 187 | ||||||||||
4.11.1994 | 1 320.00 | +76.00% | 396 000 | 300 | ||||||||||
15.9.1994 | 1 320.00 | -222.00% | 69 960 | 53 | ||||||||||
20.10.1994 | 1 320.00 | 0.00% | 543 840 | 412 | ||||||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB