TEPLÁRNY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1997 | 1 278.00 | -0.15% | 16 614 | 13 | +0.73% | 0 | ||||||||
27.9.1996 | 1 416.00 | +4.81% | 16 992 | 12 | 1 352.40 | +4.03% | 8 114 | 6 | ||||||
14.7.1997 | 1 134.00 | +5.00% | 17 010 | 15 | 1 005.00 | +2.89% | 94 233 | 89 | ||||||
11.1.1995 | 1 150.00 | -295.00% | 17 250 | 15 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 1 082.00 | -1.63% | 17 312 | 16 | 0.00 | +3.72% | 0 | 0 | ||||||
13.11.1996 | 1 100.00 | +4.76% | 17 600 | 16 | +4.71% | 0 | ||||||||
20.1.1998 | 710.00 | -1.66% | 17 750 | 25 | 0.00 | +5.33% | 0 | 0 | ||||||
14.6.1996 | 1 620.00 | -4.70% | 17 820 | 11 | 1 684.60 | +2.00% | 43 800 | 26 | ||||||
14.7.1994 | 1 120.00 | +90.00% | 17 920 | 16 | ||||||||||
23.9.1997 | 1 001.00 | -4.66% | 18 018 | 18 | -0.65% | 0 | ||||||||
7.3.1995 | 1 010.00 | -334.00% | 18 180 | 18 | ||||||||||
24.10.1997 | 1 231.00 | +0.32% | 18 465 | 15 | 1 230.00 | -0.10% | 20 911 | 17 | ||||||
2.7.1996 | 1 550.00 | -0.32% | 18 600 | 12 | 1 464.00 | -1.00% | 24 264 | 16 | ||||||
6.1.1997 | 984.00 | -4.92% | 18 696 | 19 | +1.97% | 0 | ||||||||
7.6.1995 | 850.00 | 0.00% | 18 700 | 22 | -1.00% | 0 | 0 | |||||||
1.9.1997 | 1 255.00 | +0.15% | 18 825 | 15 | 1 230.00 | -3.60% | 18 450 | 15 | ||||||
26.5.1997 | 694.00 | +0.57% | 19 432 | 28 | +5.41% | 0 | ||||||||
4.10.1996 | 1 147.00 | -4.97% | 19 499 | 17 | +0.31% | 0 | 0 | |||||||
6.2.1995 | 980.00 | +315.00% | 19 600 | 20 | 1 020.00 | +2.00% | 7 103 | 7 | ||||||
12.5.1997 | 995.00 | -4.96% | 19 900 | 20 | +1.40% | 0 | ||||||||
29.9.1997 | 1 050.00 | +5.00% | 19 950 | 19 | 0 | 0 | ||||||||
28.8.1995 | 798.00 | -5.00% | 19 950 | 25 | 830.00 | -2.00% | 25 860 | 32 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.8.1997 | 1 253.00 | +0.07% | 20 048 | 16 | 1 251.60 | -1.33% | 43 806 | 35 | ||||||
14.5.1998 | 502.00 | +0.60% | 20 080 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1996 | 1 340.00 | -4.96% | 20 100 | 15 | 1 310.00 | 0.00% | 112 475 | 86 | ||||||
10.1.1995 | 1 185.00 | 0.00% | 20 145 | 17 | +1.00% | 0 | 0 | |||||||
11.12.1996 | 1 010.00 | -3.53% | 20 200 | 20 | 1 020.00 | -9.28% | 42 533 | 46 | ||||||
7.2.1997 | 1 270.00 | +4.09% | 20 320 | 16 | +0.92% | 0 | ||||||||
26.3.1997 | 1 271.00 | +0.15% | 20 336 | 16 | 1 275.10 | +0.81% | 59 479 | 47 | ||||||
2.10.1995 | 851.00 | +1.18% | 20 424 | 24 | 810.00 | +3.00% | 10 280 | 12 | ||||||
20.9.1995 | 825.00 | +0.60% | 20 625 | 25 | ||||||||||
14.11.1996 | 1 045.00 | -5.00% | 20 900 | 20 | 1 090.10 | +0.10% | 28 311 | 27 | ||||||
6.1.1994 | 700.00 | +769.00% | 21 000 | 30 | ||||||||||
22.8.1996 | 1 505.00 | +0.33% | 21 070 | 14 | -4.00% | 0 | 0 | |||||||
21.5.1997 | 704.00 | -4.99% | 21 120 | 30 | 770.50 | -5.80% | 30 785 | 46 | ||||||
16.6.1997 | 972.00 | +0.20% | 21 384 | 22 | +1.41% | 0 | ||||||||
10.9.1997 | 1 133.00 | -3.98% | 21 527 | 19 | 1 235.40 | -0.56% | 13 589 | 11 | ||||||
18.2.1998 | 674.00 | -4.93% | 21 568 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
1.12.1997 | 1 203.00 | -1.39% | 21 654 | 18 | -3.82% | 0 | ||||||||
24.9.1996 | 1 354.00 | -4.98% | 21 664 | 16 | 1 440.00 | -0.05% | 185 760 | 129 | ||||||
24.1.1995 | 1 090.00 | -480.00% | 21 800 | 20 | +2.00% | 0 | 0 | |||||||
25.10.1996 | 1 100.00 | 0.00% | 22 000 | 20 | 0.00 | +2.67% | 0 | 0 | ||||||
25.9.1997 | 976.00 | -1.61% | 22 448 | 23 | 950.00 | -0.88% | 5 700 | 6 | ||||||
26.8.1996 | 1 505.00 | +0.33% | 22 575 | 15 | -1.00% | 0 | 0 | |||||||
19.1.1995 | 1 145.00 | +361.00% | 22 900 | 20 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 820.00 | +123.00% | 22 960 | 28 | 830.00 | 0.00% | 2 490 | 3 | ||||||
18.2.1997 | 1 209.00 | -0.98% | 22 971 | 19 | 1 200.00 | +3.94% | 13 200 | 11 | ||||||
24.5.1995 | 800.00 | -208.00% | 23 200 | 29 | +4.00% | 0 | 0 | |||||||
21.11.1997 | 1 224.00 | 0.00% | 23 256 | 19 | 1 225.20 | -0.77% | 47 783 | 39 | ||||||
8.12.1995 | 935.00 | +0.53% | 23 375 | 25 | -1.00% | 0 | 0 | |||||||
22.5.1997 | 669.00 | -4.97% | 23 415 | 35 | 720.00 | +8.86% | 20 400 | 28 | ||||||
4.12.1995 | 911.00 | +1.22% | 23 686 | 26 | 940.50 | +7.00% | 18 810 | 20 | ||||||
26.9.1997 | 1 000.00 | +2.45% | 24 000 | 24 | +2.10% | 0 | ||||||||
2.2.1995 | 931.00 | -500.00% | 24 206 | 26 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 870.00 | 0.00% | 24 360 | 28 | 855.00 | -1.00% | 35 055 | 41 | ||||||
19.9.1995 | 820.00 | +1.23% | 24 600 | 30 | +1.00% | 0 | 0 | |||||||
25.11.1993 | 708.00 | +2 000.00% | 24 780 | 35 | ||||||||||
1.11.1995 | 856.00 | -4.99% | 24 824 | 29 | 849.00 | -3.00% | 5 943 | 7 | ||||||
11.7.1997 | 1 080.00 | +4.95% | 24 840 | 23 | 1 029.00 | 7 203 | 7 | |||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB