TEPLÁRNY BRNO, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 303.40 | 0.00% | 18 525 | 13 | ||||||
10.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 303.40 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 303.40 | +0.01% | 253 650 | 178 | ||||||
6.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 303.20 | -6.52% | 16 942 | 13 | ||||||
9.2.1996 | 1 320.00 | +0.76% | 971 520 | 736 | 1 302.50 | 0.00% | 113 345 | 87 | ||||||
18.4.1996 | 1 350.00 | +2.27% | 751 950 | 557 | 1 302.00 | -2.00% | 58 376 | 46 | ||||||
18.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 58 550 | 45 | ||||||
2.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 84 572 | 65 | ||||||
29.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | +1.95% | 3 903 | 3 | ||||||
29.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 18 214 | 14 | ||||||
24.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 31 228 | 26 | ||||||
6.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 5 204 | 4 | ||||||
5.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | -1.47% | 10 408 | 8 | ||||||
2.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | +0.03% | 0 | 0 | ||||||
1.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.60 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.50 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.40 | +0.02% | 0 | 0 | ||||||
28.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.00 | +0.77% | 0 | 0 | ||||||
2.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 300.00 | +3.58% | 208 390 | 161 | ||||||
17.4.1996 | 1 320.00 | -1.49% | 414 480 | 314 | 1 300.00 | -1.00% | 84 125 | 65 | ||||||
25.1.1996 | 1 300.00 | +1.56% | 1 692 600 | 1 302 | 1 300.00 | +7.00% | 89 840 | 70 | ||||||
26.9.1996 | 1 351.00 | +4.97% | 10 808 | 8 | 1 300.00 | -8.22% | 7 800 | 6 | ||||||
7.3.1997 | 1 414.00 | +4.97% | 237 552 | 168 | 1 299.00 | +5.97% | 28 983 | 22 | ||||||
29.1.1996 | 1 300.00 | 0.00% | 616 200 | 474 | 1 297.50 | -4.00% | 50 835 | 41 | ||||||
19.4.1996 | 1 360.00 | +0.74% | 835 040 | 614 | 1 295.80 | +2.00% | 148 704 | 115 | ||||||
26.1.1996 | 1 300.00 | 0.00% | 1 311 700 | 1 009 | 1 295.00 | 0.00% | 47 663 | 37 | ||||||
29.4.1996 | 1 430.00 | +1.41% | 71 500 | 50 | 1 294.50 | -2.00% | 16 829 | 13 | ||||||
14.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 291.40 | +11.22% | 0 | 0 | ||||||
14.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 290.80 | +9.99% | 23 234 | 18 | ||||||
23.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB