TEPLÁRNY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.2000 | 440.00 | 0.00% | 0 | 0 | 425.30 | +4.52% | 0 | 0 | ||||||
| 10.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 930.00 | +4.49% | 0 | 0 | ||||||
| 29.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 930.00 | +4.49% | 0 | 0 | ||||||
| 31.7.1997 | 1 250.00 | 0.00% | 70 000 | 56 | 1 350.00 | +4.48% | 62 976 | 49 | ||||||
| 17.11.1998 | 399.20 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
| 11.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | +4.47% | 138 240 | 108 | ||||||
| 17.1.2001 | 630.00 | +5.00% | 0 | 0 | 719.30 | +4.45% | 0 | 0 | ||||||
| 11.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 000.00 | +4.43% | 57 000 | 57 | ||||||
| 4.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 150.00 | +4.43% | 6 900 | 6 | ||||||
| 18.12.2001 | 717.70 | 0.00% | 0 | 0 | 950.00 | +4.39% | 198 661 | 215 | ||||||
| 24.1.2002 | 828.50 | +4.99% | 0 | 0 | 1 151.60 | +4.39% | 0 | 0 | ||||||
| 15.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 790.60 | +4.39% | 20 556 | 26 | ||||||
| 13.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | +4.37% | 15 030 | 15 | ||||||
| 4.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 933.10 | +4.36% | 58 785 | 63 | ||||||
| 25.11.1997 | 1 224.00 | 0.00% | 31 824 | 26 | +4.34% | 0 | ||||||||
| 10.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 205.00 | +4.31% | 0 | 0 | ||||||
| 10.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 240.00 | +4.31% | 0 | 0 | ||||||
| 12.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 210.60 | +4.31% | 0 | 0 | ||||||
| 10.5.1999 | 393.50 | 0.00% | 0 | 0 | 419.00 | +4.22% | 6 704 | 16 | ||||||
| 11.1.2002 | 681.90 | 0.00% | 0 | 0 | 1 000.00 | +4.16% | 35 000 | 35 | ||||||
| 24.7.2000 | 440.00 | 0.00% | 0 | 0 | 500.00 | +4.14% | 4 500 | 9 | ||||||
| 1.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +4.04% | 0 | 0 | ||||||
| 27.9.1996 | 1 416.00 | +4.81% | 16 992 | 12 | 1 352.40 | +4.03% | 8 114 | 6 | ||||||
| 3.7.1997 | 1 075.00 | +4.98% | 63 425 | 59 | 1 040.10 | +4.01% | 27 043 | 26 | ||||||
| 19.8.1996 | 1 575.00 | 0.00% | 354 375 | 225 | 1 491.00 | +4.00% | 119 364 | 80 | ||||||
| 12.10.1995 | 886.00 | -0.44% | 295 924 | 334 | 850.00 | +4.00% | 52 984 | 62 | ||||||
| 10.10.1995 | 896.00 | +2.98% | 307 328 | 343 | 830.00 | +4.00% | 27 685 | 33 | ||||||
| 9.11.1995 | 870.00 | +0.57% | 103 530 | 119 | 860.00 | +4.00% | 7 740 | 9 | ||||||
| 1.12.1995 | 900.00 | +0.44% | 270 000 | 300 | 895.00 | +4.00% | 27 318 | 31 | ||||||
| 4.3.1996 | 1 110.00 | -4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.2.1996 | 1 405.00 | +0.35% | 636 465 | 453 | 1 366.00 | +4.00% | 252 647 | 179 | ||||||
| 21.2.1996 | 1 395.00 | 0.00% | 192 510 | 138 | 1 400.00 | +4.00% | 56 000 | 40 | ||||||
| 23.1.1996 | 1 250.00 | -3.47% | 1 298 750 | 1 039 | 1 200.50 | +4.00% | 29 051 | 24 | ||||||
| 26.3.1996 | 1 575.00 | +5.00% | 1 685 250 | 1 070 | 1 544.00 | +4.00% | 187 478 | 127 | ||||||
| 19.3.1996 | 1 310.00 | +4.80% | 154 580 | 118 | 1 249.80 | +4.00% | 53 155 | 45 | ||||||
| 2.5.1996 | 1 450.00 | +0.69% | 121 800 | 84 | 1 450.00 | +4.00% | 58 000 | 40 | ||||||
| 26.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 066.30 | +4.00% | 0 | 0 | ||||||
| 4.7.1995 | 670.00 | -4.28% | 133 330 | 199 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 660.00 | +1.53% | 15 180 | 23 | +4.00% | 0 | 0 | |||||||
| 28.7.1995 | 813.00 | 0.00% | 162 600 | 200 | 818.00 | +4.00% | 61 844 | 76 | ||||||
| 24.7.1995 | 777.00 | +5.00% | 194 250 | 250 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 810.00 | -1.21% | 32 400 | 40 | 800.00 | +4.00% | 2 400 | 3 | ||||||
| 24.5.1995 | 800.00 | -208.00% | 23 200 | 29 | +4.00% | 0 | 0 | |||||||
| 12.5.1995 | 810.00 | -470.00% | 76 950 | 95 | 800.00 | +4.00% | 12 948 | 15 | ||||||
| 17.2.1995 | +4.00% | 0 | 0 | |||||||||||
| 1.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 31.1.1997 | 1 300.00 | +4.83% | 179 400 | 138 | 1 290.00 | +3.99% | 24 750 | 20 | ||||||
| 15.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | +3.97% | 0 | 0 | ||||||
| 1.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.50 | +3.94% | 0 | 0 | ||||||
| 3.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | +3.94% | 0 | 0 | ||||||
| 18.2.1997 | 1 209.00 | -0.98% | 22 971 | 19 | 1 200.00 | +3.94% | 13 200 | 11 | ||||||
| 9.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
| 4.5.1999 | 374.80 | 0.00% | 0 | 0 | 410.00 | +3.92% | 10 660 | 26 | ||||||
| 30.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 325.00 | +3.92% | 0 | 0 | ||||||
| 4.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 325.00 | +3.92% | 0 | 0 | ||||||
| 17.7.2000 | 440.00 | 0.00% | 0 | 0 | 470.10 | +3.91% | 4 701 | 10 | ||||||
| 9.7.1997 | 1 083.00 | -5.00% | 0 | 0 | 1 036.00 | +3.89% | 17 662 | 17 | ||||||
| 17.3.1999 | 393.20 | 0.00% | 0 | 0 | 438.40 | +3.88% | 0 | 0 | ||||||
| 28.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.00 | +3.88% | 0 | 0 | ||||||
| 6.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | +3.88% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNY BRNO
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
30.08.2004 MVV Energie CZ souhlasí s cenou za prodej Tepláren Brno (ČIA) Údaje o firmách
17.06.2004 MVV Energie zrušila fúzi moravských tepláren (ČIA) Údaje o firmách
10.06.2003 Brno odmítá fúzi v MVV Energie CZ, TEZA mění strategii (ČIA) Obchod a služby
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
Zpravodajství k akcii TEPLÁRNY BRNO
15.10.2022 Další teplárny ohlašují zdražování - zhruba na dvojnásobek zvednou ceny v Brně, v Bř... (ČT) Energie
15.04.2019 Brno: Teplárny lidem ušetří za teplo a zjednoduší dobíjení elektromobilů (Kurzy.cz) Z domova
17.04.2010 Teplárny Brno snižují cenu tepla (TN.cz) Finance
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
26.05.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárna Brno (AliaWeb)
09.06.1997 Teplárny Brno ve čtvrtletí s hrubým ziskem 128 mil kč (AliaWeb)
02.06.1997 Teplárny Brno se ziskem a s dividendou (AliaWeb)
10.03.1997 Eastern Group vykupuje akcie Tepláren Brno (AliaWeb)
14.02.1997 Teplárna Brno zvýšila obrat (AliaWeb)
06.02.1997 Teplárny Brno loni se ziskem 260 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
