TEPLÁRNY BRNO, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1995 | 980.00 | -1.00% | 32 330 | 33 | ||||||||||
16.12.1996 | 1 010.00 | +0.29% | 15 150 | 15 | 980.10 | -3.91% | 13 721 | 14 | ||||||
19.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 981.00 | -2.78% | 12 820 | 13 | ||||||
19.12.1996 | 1 005.00 | +1.00% | 15 075 | 15 | 986.00 | -1.93% | 25 636 | 26 | ||||||
3.12.1996 | 1 088.00 | -4.97% | 0 | 0 | 989.00 | -9.91% | 14 845 | 15 | ||||||
15.1.1996 | 1 065.00 | +1.42% | 29 820 | 28 | 989.50 | -3.00% | 19 790 | 20 | ||||||
16.10.1996 | 1 100.00 | +1.56% | 8 800 | 8 | 990.00 | +0.25% | 7 964 | 8 | ||||||
4.12.1996 | 1 034.00 | -4.96% | 0 | 0 | 990.00 | +0.03% | 7 920 | 8 | ||||||
7.1.1997 | 980.00 | -0.40% | 33 320 | 34 | 990.00 | -1.73% | 11 880 | 12 | ||||||
15.2.1995 | 990.00 | -1.00% | 19 800 | 20 | ||||||||||
3.2.1995 | 950.00 | +204.00% | 14 250 | 15 | 991.50 | -2.00% | 12 890 | 13 | ||||||
2.10.1997 | 1 021.00 | -0.58% | 45 945 | 45 | 1 000.00 | -0.92% | 9 895 | 10 | ||||||
8.7.1997 | 1 140.00 | -3.22% | 30 780 | 27 | 1 000.00 | -6.10% | 13 000 | 13 | ||||||
2.7.1997 | 1 024.00 | +4.91% | 0 | 0 | 1 000.00 | +9.97% | 15 000 | 15 | ||||||
12.11.1996 | 1 050.00 | +3.96% | 113 400 | 108 | 1 000.00 | +5.21% | 47 013 | 47 | ||||||
8.2.1995 | 997.00 | +494.00% | 49 850 | 50 | 1 000.50 | 0.00% | 28 011 | 28 | ||||||
7.2.1995 | 950.00 | -306.00% | 416 100 | 438 | 1 001.50 | -1.00% | 23 035 | 23 | ||||||
24.10.1996 | 1 100.00 | 0.00% | 33 000 | 30 | 1 001.50 | -5.85% | 13 020 | 13 | ||||||
14.7.1997 | 1 134.00 | +5.00% | 17 010 | 15 | 1 005.00 | +2.89% | 94 233 | 89 | ||||||
6.12.1996 | 1 050.00 | +5.00% | 73 500 | 70 | 1 010.00 | +7.51% | 12 950 | 13 | ||||||
9.12.1996 | 1 102.00 | +4.95% | 11 020 | 10 | 1 011.00 | +1.49% | 8 088 | 8 | ||||||
6.10.1997 | 1 031.00 | -3.82% | 6 186 | 6 | 1 014.60 | -3.38% | 21 307 | 21 | ||||||
25.11.1996 | 1 021.00 | +4.93% | 10 210 | 10 | 1 015.00 | +4.82% | 8 065 | 8 | ||||||
12.1.1996 | 1 050.00 | +1.94% | 61 950 | 59 | 1 020.00 | -2.00% | 103 020 | 101 | ||||||
17.1.1996 | 1 125.00 | +4.16% | 286 875 | 255 | 1 020.00 | +7.00% | 218 296 | 213 | ||||||
13.12.1996 | 1 007.00 | -5.00% | 67 469 | 67 | 1 020.00 | 0.00% | 9 180 | 9 | ||||||
11.12.1996 | 1 010.00 | -3.53% | 20 200 | 20 | 1 020.00 | -9.28% | 42 533 | 46 | ||||||
17.1.1997 | 1 062.00 | +4.94% | 38 232 | 36 | 1 020.00 | -0.84% | 30 600 | 30 | ||||||
6.2.1995 | 980.00 | +315.00% | 19 600 | 20 | 1 020.00 | +2.00% | 7 103 | 7 | ||||||
9.2.1995 | 1 045.00 | +481.00% | 213 180 | 204 | 1 020.00 | 0.00% | 134 445 | 134 | ||||||
14.10.1996 | 1 140.00 | -5.00% | 26 220 | 23 | 1 021.00 | -9.30% | 20 420 | 20 | ||||||
13.1.1997 | 990.00 | 0.00% | 0 | 0 | 1 024.90 | +2.22% | 29 349 | 29 | ||||||
1.3.1996 | 1 165.00 | -4.89% | 379 790 | 326 | 1 028.00 | -10.00% | 22 616 | 22 | ||||||
11.7.1997 | 1 080.00 | +4.95% | 24 840 | 23 | 1 029.00 | 7 203 | 7 | |||||||
8.3.1996 | 1 110.00 | +1.36% | 304 140 | 274 | 1 030.00 | -7.00% | 34 740 | 34 | ||||||
9.7.1997 | 1 083.00 | -5.00% | 0 | 0 | 1 036.00 | +3.89% | 17 662 | 17 | ||||||
3.7.1997 | 1 075.00 | +4.98% | 63 425 | 59 | 1 040.10 | +4.01% | 27 043 | 26 | ||||||
5.3.1996 | 1 080.00 | -2.70% | 606 960 | 562 | 1 041.50 | -5.00% | 56 649 | 56 | ||||||
3.3.1997 | 1 240.00 | +1.30% | 148 800 | 120 | 1 049.00 | -4.95% | 28 784 | 26 | ||||||
30.1.1995 | 980.00 | -200.00% | 30 380 | 31 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
27.1.1995 | 1 000.00 | -384.00% | 1 000 | 1 | 1 050.00 | -2.00% | 6 300 | 6 | ||||||
26.1.1995 | 1 040.00 | 0.00% | 27 040 | 26 | 1 050.00 | -1.00% | 12 840 | 12 | ||||||
20.1.1995 | 0 | 0 | 1 050.00 | +1.00% | 38 935 | 37 | ||||||||
3.10.1997 | 1 072.00 | +4.99% | 16 080 | 15 | 1 050.10 | +6.12% | 7 351 | 7 | ||||||
18.1.1995 | 1 105.00 | +45.00% | 7 735 | 7 | 1 057.50 | -9.00% | 46 928 | 45 | ||||||
11.1.1996 | 1 030.00 | +1.47% | 83 430 | 81 | 1 060.00 | -1.00% | 172 460 | 165 | ||||||
10.1.1996 | 1 015.00 | +0.49% | 86 275 | 85 | 1 060.00 | +10.00% | 15 900 | 15 | ||||||
7.7.1997 | 1 178.00 | +4.43% | 47 120 | 40 | 1 065.00 | -0.88% | 14 910 | 14 | ||||||
18.1.1996 | 1 180.00 | +4.88% | 594 720 | 504 | 1 073.50 | +6.00% | 78 492 | 72 | ||||||
26.11.1996 | 1 072.00 | +4.99% | 26 800 | 25 | 1 080.00 | +7.13% | 10 800 | 10 | ||||||
25.1.1995 | 1 040.00 | -458.00% | 46 800 | 45 | 1 084.50 | +1.00% | 27 113 | 25 | ||||||
14.11.1996 | 1 045.00 | -5.00% | 20 900 | 20 | 1 090.10 | +0.10% | 28 311 | 27 | ||||||
29.11.1996 | 1 150.00 | +0.87% | 28 750 | 25 | 1 092.00 | -0.72% | 10 920 | 10 | ||||||
17.10.1996 | 1 155.00 | +5.00% | 51 975 | 45 | 1 095.00 | +5.29% | 40 882 | 39 | ||||||
28.11.1996 | 1 140.00 | +3.63% | 28 500 | 25 | 1 100.00 | +5.06% | 25 300 | 23 | ||||||
7.3.1996 | 1 095.00 | -0.45% | 78 840 | 72 | 1 100.00 | +5.00% | 2 190 | 2 | ||||||
11.3.1996 | 1 130.00 | +1.80% | 129 950 | 115 | 1 100.00 | +8.00% | 111 141 | 101 | ||||||
2.12.1996 | 1 145.00 | -0.43% | 34 350 | 30 | 1 100.00 | +0.59% | 25 266 | 23 | ||||||
21.1.1997 | 1 150.00 | +4.45% | 170 200 | 148 | 1 100.00 | 3 300 | 3 | |||||||
20.1.1997 | 1 101.00 | +3.67% | 50 646 | 46 | 1 100.00 | +7.84% | 3 300 | 3 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB