TEPLÁRNY BRNO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 810.00 | 0.00% | 128 790 | 159 | 820.00 | 0.00% | 2 460 | 3 | ||||||
12.7.1996 | 1 550.00 | 0.00% | 128 650 | 83 | -1.00% | 0 | 0 | |||||||
6.3.1995 | 1 045.00 | -500.00% | 128 535 | 123 | ||||||||||
2.8.1996 | 1 505.00 | -1.63% | 127 925 | 85 | 1 500.50 | +3.00% | 9 003 | 6 | ||||||
24.8.1995 | 835.00 | 0.00% | 127 755 | 153 | 830.00 | +2.00% | 4 980 | 6 | ||||||
22.7.1996 | 1 500.00 | 0.00% | 127 500 | 85 | 1 450.00 | +1.00% | 5 866 | 4 | ||||||
25.7.1994 | 1 100.00 | 0.00% | 126 500 | 115 | ||||||||||
16.1.1996 | 1 080.00 | +1.40% | 126 360 | 117 | 961.00 | -3.00% | 9 610 | 10 | ||||||
29.9.1995 | 841.00 | -1.05% | 126 150 | 150 | 833.50 | 0.00% | 834 | 1 | ||||||
14.3.1997 | 1 265.00 | -0.62% | 125 235 | 99 | 1 260.00 | -0.80% | 150 524 | 120 | ||||||
12.12.1995 | 945.00 | +0.53% | 124 740 | 132 | 905.00 | -1.00% | 8 145 | 9 | ||||||
26.9.1995 | 878.00 | +4.52% | 124 676 | 142 | +1.00% | 0 | 0 | |||||||
29.1.1997 | 1 243.00 | -4.38% | 124 300 | 100 | 1 200.00 | +8.67% | 59 106 | 49 | ||||||
22.8.1994 | 1 250.00 | +416.00% | 122 500 | 98 | ||||||||||
17.7.1997 | 1 210.00 | -3.12% | 122 210 | 101 | 1 255.10 | +0.50% | 38 908 | 31 | ||||||
24.11.1994 | 1 220.00 | +166.00% | 122 000 | 100 | ||||||||||
26.7.1995 | 813.00 | -0.24% | 121 950 | 150 | 726.50 | -3.00% | 30 513 | 42 | ||||||
2.5.1996 | 1 450.00 | +0.69% | 121 800 | 84 | 1 450.00 | +4.00% | 58 000 | 40 | ||||||
12.5.1994 | 1 255.00 | -971.00% | 121 735 | 97 | ||||||||||
28.2.1997 | 1 224.00 | -0.56% | 121 176 | 99 | 1 150.00 | -7.35% | 15 143 | 13 | ||||||
3.2.1997 | 1 300.00 | 0.00% | 120 900 | 93 | 1 320.00 | +6.66% | 15 840 | 12 | ||||||
6.11.1996 | 927.00 | -0.32% | 120 510 | 130 | 847.50 | -6.29% | 101 134 | 115 | ||||||
5.8.1997 | 1 252.00 | +0.07% | 120 192 | 96 | +6.37% | 0 | ||||||||
11.4.1997 | 1 277.00 | -0.07% | 120 038 | 94 | 1 278.50 | -0.89% | 28 103 | 22 | ||||||
16.8.1995 | 810.00 | 0.00% | 119 880 | 148 | 793.00 | +1.00% | 11 934 | 15 | ||||||
29.6.1995 | 700.00 | 0.00% | 119 000 | 170 | 668.00 | -5.00% | 10 020 | 15 | ||||||
3.10.1995 | 854.00 | +0.35% | 118 706 | 139 | -2.00% | 0 | 0 | |||||||
5.2.1997 | 1 174.00 | -4.93% | 117 400 | 100 | -1.03% | 0 | ||||||||
28.2.1996 | 1 285.00 | -4.81% | 116 935 | 91 | -10.00% | 0 | 0 | |||||||
15.8.1994 | 1 150.00 | 0.00% | 115 000 | 100 | ||||||||||
15.12.1994 | 1 150.00 | -254.00% | 115 000 | 100 | ||||||||||
14.12.1993 | 600.00 | -625.00% | 114 000 | 190 | ||||||||||
12.11.1996 | 1 050.00 | +3.96% | 113 400 | 108 | 1 000.00 | +5.21% | 47 013 | 47 | ||||||
25.2.1997 | 1 229.00 | -0.32% | 113 068 | 92 | 1 250.00 | +3.06% | 24 760 | 20 | ||||||
19.8.1997 | 1 253.00 | 0.00% | 112 770 | 90 | 1 185.70 | -3.84% | 17 786 | 15 | ||||||
21.3.1995 | 990.00 | +421.00% | 111 870 | 113 | ||||||||||
7.6.1996 | 1 700.00 | 0.00% | 110 500 | 65 | +8.00% | 0 | 0 | |||||||
16.8.1996 | 1 575.00 | +4.65% | 110 250 | 70 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 809.00 | -4.82% | 109 215 | 135 | 808.00 | 0.00% | 24 240 | 30 | ||||||
24.2.1997 | 1 233.00 | +0.32% | 108 504 | 88 | 1 200.50 | +0.05% | 82 884 | 69 | ||||||
11.7.1996 | 1 550.00 | +0.19% | 108 500 | 70 | 1 500.50 | -3.00% | 27 111 | 18 | ||||||
25.9.1996 | 1 287.00 | -4.94% | 108 108 | 84 | -1.63% | 0 | 0 | |||||||
17.8.1995 | 810.00 | 0.00% | 107 730 | 133 | 750.00 | -6.00% | 3 000 | 4 | ||||||
23.11.1995 | 883.00 | +0.34% | 106 843 | 121 | 880.00 | +1.00% | 58 870 | 67 | ||||||
28.7.1994 | 1 130.00 | +226.00% | 106 220 | 94 | ||||||||||
27.2.1997 | 1 231.00 | +0.16% | 104 635 | 85 | +6.76% | 0 | ||||||||
27.1.1994 | 600.00 | +714.00% | 104 400 | 174 | ||||||||||
2.12.1993 | 500.00 | -1 181.00% | 104 000 | 208 | ||||||||||
9.11.1995 | 870.00 | +0.57% | 103 530 | 119 | 860.00 | +4.00% | 7 740 | 9 | ||||||
31.7.1996 | 1 500.00 | +0.26% | 103 500 | 69 | 1 506.00 | +6.00% | 54 168 | 36 | ||||||
9.10.1995 | 870.00 | +1.04% | 102 660 | 118 | 810.00 | -5.00% | 28 350 | 35 | ||||||
14.3.1996 | 1 185.00 | +2.15% | 101 910 | 86 | 1 115.00 | +3.00% | 122 580 | 110 | ||||||
16.10.1995 | 900.00 | +1.35% | 100 800 | 112 | +1.00% | 0 | 0 | |||||||
5.11.1996 | 930.00 | +0.21% | 100 440 | 108 | +1.61% | 0 | ||||||||
13.1.1994 | 700.00 | 0.00% | 99 400 | 142 | ||||||||||
22.3.1995 | 985.00 | -50.00% | 98 500 | 100 | ||||||||||
8.3.1995 | 960.00 | -495.00% | 97 920 | 102 | ||||||||||
17.1.1995 | 1 100.00 | -434.00% | 97 900 | 89 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
8.1.1996 | 1 010.00 | +1.00% | 96 960 | 96 | ||||||||||
16.9.1996 | 1 560.00 | +0.19% | 96 720 | 62 | 1 523.00 | +3.00% | 50 258 | 33 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB