TEPLÁRNY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 886.00 | -0.44% | 295 924 | 334 | 850.00 | +4.00% | 52 984 | 62 | ||||||
2.12.1996 | 1 145.00 | -0.43% | 34 350 | 30 | 1 100.00 | +0.59% | 25 266 | 23 | ||||||
7.1.1997 | 980.00 | -0.40% | 33 320 | 34 | 990.00 | -1.73% | 11 880 | 12 | ||||||
17.3.1997 | 1 260.00 | -0.39% | 200 340 | 159 | 1 253.60 | +0.91% | 125 320 | 99 | ||||||
23.8.1996 | 1 500.00 | -0.33% | 220 500 | 147 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 892.00 | -0.33% | 173 940 | 195 | 855.00 | +1.00% | 5 130 | 6 | ||||||
2.7.1996 | 1 550.00 | -0.32% | 18 600 | 12 | 1 464.00 | -1.00% | 24 264 | 16 | ||||||
28.8.1996 | 1 530.00 | -0.32% | 140 760 | 92 | 1 491.00 | +2.00% | 26 832 | 18 | ||||||
6.11.1996 | 927.00 | -0.32% | 120 510 | 130 | 847.50 | -6.29% | 101 134 | 115 | ||||||
25.2.1997 | 1 229.00 | -0.32% | 113 068 | 92 | 1 250.00 | +3.06% | 24 760 | 20 | ||||||
26.11.1997 | 1 220.00 | -0.32% | 47 580 | 39 | 1 235.10 | +0.23% | 79 767 | 65 | ||||||
4.9.1996 | 1 565.00 | -0.31% | 34 430 | 22 | 1 506.30 | 0.00% | 9 038 | 6 | ||||||
5.9.1997 | 1 190.00 | -0.25% | 49 980 | 42 | 1 241.70 | +0.40% | 3 725 | 3 | ||||||
30.1.1997 | 1 240.00 | -0.24% | 186 000 | 150 | 0 | 0 | ||||||||
26.7.1995 | 813.00 | -0.24% | 121 950 | 150 | 726.50 | -3.00% | 30 513 | 42 | ||||||
6.11.1995 | 856.00 | -0.23% | 50 504 | 59 | 850.00 | -1.00% | 31 203 | 37 | ||||||
7.4.1997 | 1 275.00 | -0.23% | 47 175 | 37 | 1 270.10 | -1.09% | 77 882 | 61 | ||||||
20.3.1997 | 1 269.00 | -0.23% | 95 175 | 75 | 1 261.20 | -1.25% | 39 019 | 31 | ||||||
20.10.1995 | 890.00 | -0.22% | 574 050 | 645 | 850.00 | -1.00% | 11 050 | 13 | ||||||
7.11.1997 | 1 220.00 | -0.16% | 196 420 | 161 | +1.71% | 0 | ||||||||
2.4.1998 | 648.00 | -0.15% | 64 800 | 100 | 580.00 | -3.34% | 3 480 | 6 | ||||||
10.4.1997 | 1 278.00 | -0.15% | 16 614 | 13 | +0.73% | 0 | ||||||||
26.10.1995 | 900.00 | -0.11% | 61 200 | 68 | 857.50 | +1.00% | 18 008 | 21 | ||||||
4.11.1996 | 928.00 | -0.10% | 27 840 | 30 | 927.00 | -3.75% | 36 944 | 40 | ||||||
21.3.1997 | 1 268.00 | -0.07% | 73 544 | 58 | 1 240.00 | -1.47% | 22 323 | 18 | ||||||
29.4.1997 | 1 280.00 | -0.07% | 152 320 | 119 | 1 280.10 | -0.80% | 8 961 | 7 | ||||||
11.4.1997 | 1 277.00 | -0.07% | 120 038 | 94 | 1 278.50 | -0.89% | 28 103 | 22 | ||||||
20.10.2000 | 589.00 | -0.06% | 8 835 | 15 | 750.00 | 0.00% | 19 500 | 26 | ||||||
19.10.2000 | 589.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 9 750 | 13 | ||||||
18.10.2000 | 589.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 6 000 | 8 | ||||||
17.10.2000 | 589.40 | 0.00% | 0 | 0 | 750.00 | +5.36% | 40 500 | 54 | ||||||
16.10.2000 | 589.40 | 0.00% | 0 | 0 | 711.80 | -5.09% | 0 | 0 | ||||||
13.10.2000 | 589.40 | 0.00% | 0 | 0 | 750.00 | +1.55% | 14 950 | 20 | ||||||
12.10.2000 | 589.40 | 0.00% | 0 | 0 | 738.50 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 589.40 | 0.00% | 0 | 0 | 738.50 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 589.40 | 0.00% | 0 | 0 | 738.50 | -0.06% | 0 | 0 | ||||||
9.10.2000 | 589.40 | 0.00% | 0 | 0 | 739.00 | -0.13% | 0 | 0 | ||||||
6.10.2000 | 589.40 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 589.40 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 589.40 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 589.40 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 589.40 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 589.40 | 0.00% | 0 | 0 | 740.00 | -6.21% | 0 | 0 | ||||||
27.9.2000 | 589.40 | 0.00% | 0 | 0 | 789.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 589.40 | 0.00% | 0 | 0 | 789.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 589.40 | 0.00% | 0 | 0 | 789.00 | -0.12% | 0 | 0 | ||||||
22.9.2000 | 589.40 | 0.00% | 0 | 0 | 790.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 589.40 | 0.00% | 0 | 0 | 790.00 | -1.25% | 0 | 0 | ||||||
20.9.2000 | 589.40 | 0.00% | 0 | 0 | 800.00 | -4.76% | 0 | 0 | ||||||
19.9.2000 | 589.40 | 0.00% | 0 | 0 | 840.00 | +9.09% | 0 | 0 | ||||||
18.9.2000 | 589.40 | 0.00% | 0 | 0 | 770.00 | +10.00% | 57 750 | 75 | ||||||
15.9.2000 | 589.40 | 0.00% | 0 | 0 | 700.00 | +2.63% | 0 | 0 | ||||||
14.9.2000 | 589.40 | 0.00% | 0 | 0 | 682.00 | +3.33% | 0 | 0 | ||||||
13.9.2000 | 589.40 | 0.00% | 0 | 0 | 660.00 | +9.98% | 0 | 0 | ||||||
12.9.2000 | 589.40 | 0.00% | 0 | 0 | 600.10 | +0.01% | 0 | 0 | ||||||
11.9.2000 | 589.40 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
8.9.2000 | 589.40 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
7.9.2000 | 589.40 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 589.40 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 589.40 | 0.00% | 0 | 0 | 600.00 | +0.95% | 0 | 0 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB