TEPLÁRNY BRNO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1997 | 1 223.00 | 0.00% | 74 603 | 61 | 1 233.30 | +4.83% | 23 429 | 19 | ||||||
17.11.1997 | 1 223.00 | +0.24% | 3 669 | 3 | 1 176.20 | -4.76% | 30 581 | 26 | ||||||
6.11.1997 | 1 222.00 | 0.00% | 0 | 0 | 1 237.00 | +0.35% | 4 948 | 4 | ||||||
5.11.1997 | 1 222.00 | +0.16% | 31 772 | 26 | 1 237.50 | +0.22% | 102 310 | 83 | ||||||
4.3.1997 | 1 222.00 | -1.45% | 92 872 | 76 | +3.31% | 0 | ||||||||
17.2.1997 | 1 221.00 | +0.32% | 168 498 | 138 | 1 154.50 | +2.79% | 6 927 | 6 | ||||||
19.2.1997 | 1 220.00 | +0.90% | 36 600 | 30 | 1 200.00 | 0.00% | 19 200 | 16 | ||||||
6.2.1997 | 1 220.00 | +3.91% | 54 900 | 45 | -3.16% | 0 | ||||||||
4.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 230.20 | 66 411 | 54 | |||||||
3.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 217.70 | -1.11% | 31 660 | 26 | ||||||
31.10.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 231.10 | +0.22% | 56 647 | 46 | ||||||
30.10.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 228.70 | 31 946 | 26 | |||||||
29.10.1997 | 1 220.00 | -0.89% | 51 240 | 42 | 1 230.10 | +3.30% | 17 221 | 14 | ||||||
28.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 220.20 | -3.55% | 31 725 | 26 | ||||||
27.11.1997 | 1 220.00 | 0.00% | 12 200 | 10 | +3.09% | 0 | ||||||||
26.11.1997 | 1 220.00 | -0.32% | 47 580 | 39 | 1 235.10 | +0.23% | 79 767 | 65 | ||||||
14.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 235.00 | +0.19% | 14 820 | 12 | ||||||
13.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 232.60 | -0.39% | 33 280 | 27 | ||||||
12.11.1997 | 1 220.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
11.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 238.80 | +0.10% | 32 209 | 26 | ||||||
10.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 238.10 | -1.64% | 116 328 | 94 | ||||||
7.11.1997 | 1 220.00 | -0.16% | 196 420 | 161 | +1.71% | 0 | ||||||||
24.11.1994 | 1 220.00 | +166.00% | 122 000 | 100 | ||||||||||
17.5.1994 | 1 220.00 | -240.00% | 361 120 | 296 | ||||||||||
6.6.1994 | 1 220.00 | +82.00% | 142 740 | 117 | ||||||||||
30.6.1994 | 1 220.00 | 0.00% | 183 000 | 150 | ||||||||||
28.6.1994 | 1 220.00 | 0.00% | 91 500 | 75 | ||||||||||
27.6.1994 | 1 220.00 | +166.00% | 69 540 | 57 | ||||||||||
5.5.1997 | 1 219.00 | -4.98% | 2 438 | 2 | 1 231.10 | -3.11% | 65 733 | 53 | ||||||
14.2.1997 | 1 217.00 | +1.41% | 203 239 | 167 | 1 170.30 | 32 569 | 29 | |||||||
17.7.1997 | 1 210.00 | -3.12% | 122 210 | 101 | 1 255.10 | +0.50% | 38 908 | 31 | ||||||
2.6.1994 | 1 210.00 | -620.00% | 211 750 | 175 | ||||||||||
9.6.1994 | 1 210.00 | -320.00% | 600 160 | 496 | ||||||||||
18.2.1997 | 1 209.00 | -0.98% | 22 971 | 19 | 1 200.00 | +3.94% | 13 200 | 11 | ||||||
10.2.1997 | 1 207.00 | -4.96% | 0 | 0 | +1.81% | 0 | ||||||||
3.10.1996 | 1 207.00 | -4.96% | 4 828 | 4 | 1 169.30 | -5.70% | 7 016 | 6 | ||||||
8.12.1997 | 1 203.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
5.12.1997 | 1 203.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
4.12.1997 | 1 203.00 | 0.00% | 0 | 0 | 1 235.00 | +0.96% | 34 687 | 28 | ||||||
3.12.1997 | 1 203.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
2.12.1997 | 1 203.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
1.12.1997 | 1 203.00 | -1.39% | 21 654 | 18 | -3.82% | 0 | ||||||||
7.10.1996 | 1 200.00 | +4.62% | 6 000 | 5 | +1.72% | 0 | 0 | |||||||
11.10.1996 | 1 200.00 | +2.56% | 79 200 | 66 | 1 111.10 | +1.55% | 102 439 | 91 | ||||||
23.1.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 1 140.00 | -3.77% | 26 780 | 23 | ||||||
22.1.1997 | 1 200.00 | +4.34% | 78 000 | 65 | 1 210.00 | +10.00% | 3 630 | 3 | ||||||
13.2.1997 | 1 200.00 | +3.35% | 72 000 | 60 | 1 119.50 | +0.70% | 3 359 | 3 | ||||||
23.6.1994 | 1 200.00 | 0.00% | 429 600 | 358 | ||||||||||
21.6.1994 | 1 200.00 | 0.00% | 417 600 | 348 | ||||||||||
20.6.1994 | 1 200.00 | 0.00% | 176 400 | 147 | ||||||||||
13.6.1994 | 1 200.00 | -82.00% | 208 800 | 174 | ||||||||||
18.8.1994 | 1 200.00 | +434.00% | 386 400 | 322 | ||||||||||
6.9.1994 | 1 200.00 | -769.00% | 327 600 | 273 | ||||||||||
22.11.1994 | 1 200.00 | -476.00% | 63 600 | 53 | ||||||||||
18.11.1994 | 1 200.00 | 0.00% | 321 600 | 268 | ||||||||||
17.11.1994 | 1 200.00 | 0.00% | 54 000 | 45 | ||||||||||
16.11.1994 | 1 200.00 | 0.00% | 210 000 | 175 | ||||||||||
15.11.1994 | 1 200.00 | 0.00% | 501 600 | 418 | ||||||||||
14.11.1994 | 1 200.00 | -243.00% | 1 692 000 | 1 410 | ||||||||||
6.12.1994 | 1 200.00 | 0.00% | 164 400 | 137 | ||||||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB