TEPLÁRNY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1999 | 433.20 | 0.00% | 0 | 0 | 431.00 | +9.80% | 5 603 | 13 | ||||||
9.8.1999 | 433.20 | 0.00% | 0 | 0 | 371.10 | +0.29% | 4 824 | 13 | ||||||
2.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 5 803 | 13 | ||||||
20.6.2000 | 440.00 | 0.00% | 0 | 0 | 460.10 | +3.30% | 5 981 | 13 | ||||||
7.7.2000 | 440.00 | 0.00% | 0 | 0 | 428.20 | -1.51% | 5 567 | 13 | ||||||
18.7.2000 | 440.00 | 0.00% | 0 | 0 | 450.10 | -4.25% | 5 851 | 13 | ||||||
29.3.2000 | 505.00 | 0.00% | 0 | 0 | 459.00 | +0.04% | 5 935 | 13 | ||||||
24.3.2000 | 505.00 | 0.00% | 0 | 0 | 492.20 | -0.02% | 6 399 | 13 | ||||||
21.3.2000 | 505.00 | 0.00% | 0 | 0 | 461.20 | +0.56% | 5 960 | 13 | ||||||
14.4.2000 | 455.90 | 0.00% | 0 | 0 | 437.90 | +0.13% | 5 693 | 13 | ||||||
11.4.2000 | 455.90 | 0.00% | 0 | 0 | 448.90 | +0.15% | 5 836 | 13 | ||||||
6.2.1998 | 869.00 | +3.82% | 36 498 | 42 | 761.00 | -7.08% | 9 893 | 13 | ||||||
17.2.1998 | 709.00 | -4.95% | 7 090 | 10 | 750.00 | 0.00% | 9 750 | 13 | ||||||
25.3.1998 | 651.00 | +0.46% | 3 906 | 6 | 620.00 | -0.77% | 8 275 | 13 | ||||||
23.6.1998 | 490.00 | 0.00% | 0 | 0 | 464.00 | +9.95% | 6 032 | 13 | ||||||
22.6.1998 | 490.00 | 0.00% | 0 | 0 | 422.00 | -9.82% | 5 486 | 13 | ||||||
8.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.10 | -2.36% | 5 331 | 13 | ||||||
2.7.1998 | 465.50 | 0.00% | 0 | 0 | 400.00 | -9.90% | 5 200 | 13 | ||||||
8.7.1997 | 1 140.00 | -3.22% | 30 780 | 27 | 1 000.00 | -6.10% | 13 000 | 13 | ||||||
23.7.1997 | 1 250.00 | 0.00% | 216 250 | 173 | 1 250.60 | -0.41% | 16 248 | 13 | ||||||
15.8.1997 | 1 253.00 | 0.00% | 43 855 | 35 | 1 240.60 | -1.77% | 16 128 | 13 | ||||||
20.10.1997 | 1 235.00 | 0.00% | 0 | 0 | 1 234.30 | +3.03% | 16 046 | 13 | ||||||
9.9.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 200 | 13 | ||||||
19.10.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | -5.89% | 5 200 | 13 | ||||||
30.10.1998 | 380.20 | 0.00% | 0 | 0 | 400.00 | +0.62% | 5 200 | 13 | ||||||
29.10.1998 | 380.20 | 0.00% | 0 | 0 | 397.50 | -0.62% | 5 168 | 13 | ||||||
14.4.1999 | 357.00 | 0.00% | 0 | 0 | 434.40 | -4.35% | 5 647 | 13 | ||||||
24.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | -0.02% | 5 344 | 13 | ||||||
24.6.1999 | 413.10 | 0.00% | 0 | 0 | 408.20 | +0.29% | 5 307 | 13 | ||||||
2.8.1999 | 433.20 | 0.00% | 0 | 0 | 350.00 | -5.40% | 4 690 | 13 | ||||||
22.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.30 | +0.02% | 5 464 | 13 | ||||||
6.12.1996 | 1 050.00 | +5.00% | 73 500 | 70 | 1 010.00 | +7.51% | 12 950 | 13 | ||||||
19.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 981.00 | -2.78% | 12 820 | 13 | ||||||
24.10.1996 | 1 100.00 | 0.00% | 33 000 | 30 | 1 001.50 | -5.85% | 13 020 | 13 | ||||||
6.9.1996 | 1 548.00 | +4.10% | 38 700 | 25 | 1 471.30 | -2.00% | 19 127 | 13 | ||||||
21.8.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 491.80 | 0.00% | 19 393 | 13 | ||||||
28.2.1997 | 1 224.00 | -0.56% | 121 176 | 99 | 1 150.00 | -7.35% | 15 143 | 13 | ||||||
26.2.1997 | 1 229.00 | 0.00% | 50 389 | 41 | 1 161.50 | -4.87% | 15 310 | 13 | ||||||
29.5.1997 | 682.00 | +4.92% | 0 | 0 | 710.50 | +2.97% | 9 237 | 13 | ||||||
21.4.1997 | 1 278.00 | 0.00% | 0 | 0 | 1 277.00 | -0.36% | 16 521 | 13 | ||||||
9.7.1996 | 1 474.00 | -4.96% | 0 | 0 | 1 513.10 | -1.00% | 19 670 | 13 | ||||||
30.5.1996 | 1 600.00 | 0.00% | 164 800 | 103 | 1 560.50 | -2.00% | 20 287 | 13 | ||||||
29.4.1996 | 1 430.00 | +1.41% | 71 500 | 50 | 1 294.50 | -2.00% | 16 829 | 13 | ||||||
12.4.1996 | 1 470.00 | -4.85% | 0 | 0 | 1 307.50 | -7.00% | 16 998 | 13 | ||||||
20.10.1995 | 890.00 | -0.22% | 574 050 | 645 | 850.00 | -1.00% | 11 050 | 13 | ||||||
4.10.1995 | 859.00 | +0.58% | 31 783 | 37 | 880.00 | +5.00% | 11 440 | 13 | ||||||
14.11.1995 | 871.00 | +0.11% | 94 068 | 108 | 865.00 | 0.00% | 11 155 | 13 | ||||||
10.11.1995 | 870.00 | 0.00% | 0 | 0 | 865.00 | +1.00% | 11 245 | 13 | ||||||
12.9.1995 | 820.00 | 0.00% | 2 460 | 3 | 751.50 | -7.00% | 9 770 | 13 | ||||||
3.7.1995 | 700.00 | -4.76% | 213 500 | 305 | 700.00 | 0.00% | 9 100 | 13 | ||||||
3.4.1995 | 930.00 | -210.00% | 13 950 | 15 | 930.00 | -1.00% | 12 090 | 13 | ||||||
30.3.1995 | 976.00 | +494.00% | 195 200 | 200 | 950.00 | -1.00% | 12 350 | 13 | ||||||
3.2.1995 | 950.00 | +204.00% | 14 250 | 15 | 991.50 | -2.00% | 12 890 | 13 | ||||||
6.6.1995 | 850.00 | +0.23% | 199 750 | 235 | 828.00 | +1.00% | 10 764 | 13 | ||||||
25.5.1995 | 800.00 | 0.00% | 8 000 | 10 | 832.50 | +1.00% | 10 823 | 13 | ||||||
8.11.1995 | 865.00 | +0.58% | 43 250 | 50 | 827.50 | -2.00% | 11 585 | 14 | ||||||
14.5.1996 | 1 560.00 | +0.64% | 240 240 | 154 | 1 550.00 | +1.00% | 21 458 | 14 | ||||||
30.7.1996 | 1 496.00 | +4.98% | 299 200 | 200 | 1 420.00 | -8.00% | 19 880 | 14 | ||||||
2.2.1996 | 1 305.00 | 0.00% | 936 990 | 718 | 1 256.00 | -2.00% | 17 584 | 14 | ||||||
3.6.1997 | 715.00 | +4.99% | 0 | 0 | 728.00 | +1.10% | 10 177 | 14 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB