TEPLÁRNY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 981.00 | +4.91% | 42 183 | 43 | 960.10 | +0.71% | 20 092 | 21 | ||||||
13.2.1997 | 1 200.00 | +3.35% | 72 000 | 60 | 1 119.50 | +0.70% | 3 359 | 3 | ||||||
8.12.1997 | 1 203.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
30.10.1998 | 380.20 | 0.00% | 0 | 0 | 400.00 | +0.62% | 5 200 | 13 | ||||||
18.3.1997 | 1 266.00 | +0.47% | 41 778 | 33 | 1 265.90 | +0.61% | 39 482 | 31 | ||||||
22.4.1997 | 1 279.00 | +0.07% | 15 348 | 12 | 1 278.50 | +0.60% | 47 305 | 37 | ||||||
2.12.1996 | 1 145.00 | -0.43% | 34 350 | 30 | 1 100.00 | +0.59% | 25 266 | 23 | ||||||
5.6.1998 | 480.00 | -4.95% | 0 | 0 | 465.00 | +0.57% | 50 587 | 109 | ||||||
3.4.1997 | 1 278.00 | 0.00% | 65 178 | 51 | 1 281.00 | +0.55% | 3 843 | 3 | ||||||
17.7.1997 | 1 210.00 | -3.12% | 122 210 | 101 | 1 255.10 | +0.50% | 38 908 | 31 | ||||||
14.8.1997 | 1 253.00 | 0.00% | 67 662 | 54 | +0.47% | 0 | ||||||||
2.9.1997 | 1 255.00 | 0.00% | 0 | 0 | 1 255.00 | +0.46% | 25 100 | 20 | ||||||
16.2.1998 | 746.00 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
5.9.1997 | 1 190.00 | -0.25% | 49 980 | 42 | 1 241.70 | +0.40% | 3 725 | 3 | ||||||
12.6.1997 | 955.00 | +4.94% | 7 640 | 8 | +0.40% | 0 | ||||||||
7.8.1998 | 465.50 | 0.00% | 0 | 0 | 411.50 | +0.36% | 5 761 | 14 | ||||||
25.11.1998 | 440.00 | 0.00% | 0 | 0 | 425.00 | +0.35% | 5 950 | 14 | ||||||
24.11.1998 | 440.00 | +4.98% | 1 320 | 3 | 0.00 | +0.35% | 0 | 0 | ||||||
6.11.1997 | 1 222.00 | 0.00% | 0 | 0 | 1 237.00 | +0.35% | 4 948 | 4 | ||||||
7.5.1997 | 1 102.00 | -4.91% | 0 | 0 | 1 240.00 | +0.34% | 3 720 | 3 | ||||||
4.10.1996 | 1 147.00 | -4.97% | 19 499 | 17 | +0.31% | 0 | 0 | |||||||
29.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
16.10.1996 | 1 100.00 | +1.56% | 8 800 | 8 | 990.00 | +0.25% | 7 964 | 8 | ||||||
26.8.1997 | 1 253.00 | 0.00% | 7 518 | 6 | +0.23% | 0 | ||||||||
26.11.1997 | 1 220.00 | -0.32% | 47 580 | 39 | 1 235.10 | +0.23% | 79 767 | 65 | ||||||
5.11.1997 | 1 222.00 | +0.16% | 31 772 | 26 | 1 237.50 | +0.22% | 102 310 | 83 | ||||||
31.10.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 231.10 | +0.22% | 56 647 | 46 | ||||||
14.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 235.00 | +0.19% | 14 820 | 12 | ||||||
8.6.1998 | 480.00 | 0.00% | 9 600 | 20 | 465.00 | +0.19% | 9 300 | 20 | ||||||
13.11.1998 | 399.20 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
1.9.1998 | 381.10 | 0.00% | 0 | 0 | 426.00 | +0.16% | 4 260 | 10 | ||||||
8.4.1997 | 1 277.00 | +0.15% | 44 695 | 35 | 1 279.90 | +0.13% | 118 901 | 93 | ||||||
16.10.1997 | 1 235.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
14.11.1996 | 1 045.00 | -5.00% | 20 900 | 20 | 1 090.10 | +0.10% | 28 311 | 27 | ||||||
9.1.1997 | 990.00 | +1.02% | 38 610 | 39 | 955.00 | +0.10% | 24 830 | 26 | ||||||
7.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
11.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 238.80 | +0.10% | 32 209 | 26 | ||||||
4.6.1997 | 750.00 | +4.89% | 0 | 0 | +0.09% | 0 | ||||||||
9.4.1997 | 1 280.00 | +0.23% | 8 960 | 7 | 1 277.00 | +0.07% | 95 964 | 75 | ||||||
22.7.1997 | 1 250.00 | 0.00% | 252 500 | 202 | 1 255.00 | +0.07% | 25 100 | 20 | ||||||
19.3.1997 | 1 272.00 | +0.47% | 155 184 | 122 | +0.07% | 0 | ||||||||
17.4.1997 | 1 277.00 | 0.00% | 166 010 | 130 | 1 278.50 | +0.06% | 65 279 | 51 | ||||||
28.3.1997 | 1 273.00 | +0.07% | 34 371 | 27 | 1 280.00 | +0.05% | 98 374 | 78 | ||||||
24.2.1997 | 1 233.00 | +0.32% | 108 504 | 88 | 1 200.50 | +0.05% | 82 884 | 69 | ||||||
21.2.1997 | 1 229.00 | +0.24% | 38 099 | 31 | 1 200.60 | +0.05% | 24 012 | 20 | ||||||
12.11.1998 | 399.20 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
4.12.1996 | 1 034.00 | -4.96% | 0 | 0 | 990.00 | +0.03% | 7 920 | 8 | ||||||
17.12.1998 | 459.60 | +4.97% | 0 | 0 | 422.10 | +0.02% | 0 | 0 | ||||||
11.11.1998 | 399.20 | +4.99% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
6.10.1998 | 381.10 | 0.00% | 2 287 | 6 | 0.00 | +0.01% | 0 | 0 | ||||||
2.5.1997 | 1 283.00 | +0.15% | 44 905 | 35 | 1 280.10 | +0.01% | 11 521 | 9 | ||||||
10.10.1997 | 1 231.00 | +3.27% | 171 109 | 139 | 971.00 | 0.00% | 971 | 1 | ||||||
9.10.1997 | 1 192.00 | +4.92% | 0 | 0 | 971.00 | 0.00% | 971 | 1 | ||||||
8.10.1997 | 1 136.00 | +4.99% | 0 | 0 | 971.00 | 0.00% | 971 | 1 | ||||||
23.10.1997 | 1 227.00 | -0.64% | 79 755 | 65 | 1 231.30 | 0.00% | 3 694 | 3 | ||||||
2.9.1996 | 1 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 1 487.00 | -4.98% | 4 461 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 1 565.00 | -0.31% | 34 430 | 22 | 1 506.30 | 0.00% | 9 038 | 6 | ||||||
27.8.1996 | 1 535.00 | +1.99% | 56 795 | 37 | 1 458.00 | 0.00% | 29 160 | 20 | ||||||
9.9.1996 | 1 550.00 | +0.12% | 289 850 | 187 | 1 485.50 | 0.00% | 85 110 | 58 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB