TEPLÁRNY BRNO, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 230.20 | 66 411 | 54 | |||||||
17.10.1997 | 1 235.00 | 0.00% | 8 645 | 7 | 1 230.30 | -1.04% | 64 689 | 54 | ||||||
5.5.1997 | 1 219.00 | -4.98% | 2 438 | 2 | 1 231.10 | -3.11% | 65 733 | 53 | ||||||
31.10.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 231.10 | +0.22% | 56 647 | 46 | ||||||
23.10.1997 | 1 227.00 | -0.64% | 79 755 | 65 | 1 231.30 | 0.00% | 3 694 | 3 | ||||||
22.10.1997 | 1 235.00 | 0.00% | 74 100 | 60 | 1 231.30 | -0.08% | 12 313 | 10 | ||||||
11.9.1997 | 1 108.00 | -2.20% | 49 860 | 45 | 1 231.30 | -0.08% | 91 343 | 74 | ||||||
21.10.1997 | 1 235.00 | 0.00% | 0 | 0 | 1 232.40 | -0.15% | 64 085 | 52 | ||||||
13.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 232.60 | -0.39% | 33 280 | 27 | ||||||
18.11.1997 | 1 223.00 | 0.00% | 74 603 | 61 | 1 233.30 | +4.83% | 23 429 | 19 | ||||||
20.10.1997 | 1 235.00 | 0.00% | 0 | 0 | 1 234.30 | +3.03% | 16 046 | 13 | ||||||
14.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 235.00 | +0.19% | 14 820 | 12 | ||||||
4.12.1997 | 1 203.00 | 0.00% | 0 | 0 | 1 235.00 | +0.96% | 34 687 | 28 | ||||||
15.9.1997 | 1 105.00 | -4.98% | 64 090 | 58 | 1 235.00 | +0.71% | 44 460 | 36 | ||||||
26.11.1997 | 1 220.00 | -0.32% | 47 580 | 39 | 1 235.10 | +0.23% | 79 767 | 65 | ||||||
10.9.1997 | 1 133.00 | -3.98% | 21 527 | 19 | 1 235.40 | -0.56% | 13 589 | 11 | ||||||
6.11.1997 | 1 222.00 | 0.00% | 0 | 0 | 1 237.00 | +0.35% | 4 948 | 4 | ||||||
5.11.1997 | 1 222.00 | +0.16% | 31 772 | 26 | 1 237.50 | +0.22% | 102 310 | 83 | ||||||
10.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 238.10 | -1.64% | 116 328 | 94 | ||||||
11.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 238.80 | +0.10% | 32 209 | 26 | ||||||
4.9.1997 | 1 193.00 | -4.94% | 72 773 | 61 | 1 240.00 | +1.66% | 32 154 | 26 | ||||||
21.3.1997 | 1 268.00 | -0.07% | 73 544 | 58 | 1 240.00 | -1.47% | 22 323 | 18 | ||||||
7.5.1997 | 1 102.00 | -4.91% | 0 | 0 | 1 240.00 | +0.34% | 3 720 | 3 | ||||||
2.10.1996 | 1 270.00 | -1.55% | 44 450 | 35 | 1 240.00 | +2.90% | 35 960 | 29 | ||||||
15.8.1997 | 1 253.00 | 0.00% | 43 855 | 35 | 1 240.60 | -1.77% | 16 128 | 13 | ||||||
5.9.1997 | 1 190.00 | -0.25% | 49 980 | 42 | 1 241.70 | +0.40% | 3 725 | 3 | ||||||
7.8.1997 | 1 252.00 | 0.00% | 0 | 0 | 1 243.70 | -3.03% | 80 841 | 65 | ||||||
6.8.1997 | 1 252.00 | 0.00% | 35 056 | 28 | 1 246.10 | +2.46% | 141 088 | 110 | ||||||
31.1.1996 | 1 305.00 | 0.00% | 536 355 | 411 | 1 247.00 | -1.00% | 83 510 | 66 | ||||||
19.3.1996 | 1 310.00 | +4.80% | 154 580 | 118 | 1 249.80 | +4.00% | 53 155 | 45 | ||||||
25.8.1997 | 1 253.00 | +0.32% | 35 084 | 28 | 1 250.00 | +4.53% | 21 161 | 17 | ||||||
6.3.1997 | 1 347.00 | +4.98% | 300 381 | 223 | 1 250.00 | +6.67% | 19 890 | 16 | ||||||
25.2.1997 | 1 229.00 | -0.32% | 113 068 | 92 | 1 250.00 | +3.06% | 24 760 | 20 | ||||||
23.7.1997 | 1 250.00 | 0.00% | 216 250 | 173 | 1 250.60 | -0.41% | 16 248 | 13 | ||||||
11.8.1997 | 1 253.00 | +0.07% | 20 048 | 16 | 1 251.60 | -1.33% | 43 806 | 35 | ||||||
25.7.1997 | 1 250.00 | 0.00% | 156 250 | 125 | 1 253.30 | +1.89% | 10 026 | 8 | ||||||
17.3.1997 | 1 260.00 | -0.39% | 200 340 | 159 | 1 253.60 | +0.91% | 125 320 | 99 | ||||||
21.7.1997 | 1 250.00 | 0.00% | 167 500 | 134 | 1 254.10 | +0.91% | 7 525 | 6 | ||||||
22.7.1997 | 1 250.00 | 0.00% | 252 500 | 202 | 1 255.00 | +0.07% | 25 100 | 20 | ||||||
2.9.1997 | 1 255.00 | 0.00% | 0 | 0 | 1 255.00 | +0.46% | 25 100 | 20 | ||||||
17.7.1997 | 1 210.00 | -3.12% | 122 210 | 101 | 1 255.10 | +0.50% | 38 908 | 31 | ||||||
6.5.1997 | 1 159.00 | -4.92% | 0 | 0 | 1 255.10 | -0.36% | 71 672 | 58 | ||||||
2.2.1996 | 1 305.00 | 0.00% | 936 990 | 718 | 1 256.00 | -2.00% | 17 584 | 14 | ||||||
29.7.1997 | 1 250.00 | 0.00% | 62 500 | 50 | 1 256.20 | +5.14% | 32 661 | 26 | ||||||
28.8.1997 | 1 253.00 | 0.00% | 0 | 0 | 1 260.00 | -0.40% | 28 980 | 23 | ||||||
14.3.1997 | 1 265.00 | -0.62% | 125 235 | 99 | 1 260.00 | -0.80% | 150 524 | 120 | ||||||
27.3.1997 | 1 272.00 | +0.07% | 10 176 | 8 | 1 260.50 | -0.39% | 49 160 | 39 | ||||||
20.3.1997 | 1 269.00 | -0.23% | 95 175 | 75 | 1 261.20 | -1.25% | 39 019 | 31 | ||||||
13.3.1997 | 1 273.00 | -5.00% | 0 | 0 | 1 264.60 | -5.92% | 26 557 | 21 | ||||||
24.3.1997 | 1 268.00 | 0.00% | 0 | 0 | 1 265.30 | +2.30% | 72 316 | 57 | ||||||
5.2.1996 | 1 305.00 | 0.00% | 1 395 045 | 1 069 | 1 265.50 | -1.00% | 172 008 | 139 | ||||||
30.1.1996 | 1 305.00 | +0.38% | 854 775 | 655 | 1 265.50 | +3.00% | 63 870 | 50 | ||||||
24.4.1997 | 1 280.00 | 0.00% | 85 760 | 67 | 1 265.80 | -1.85% | 7 595 | 6 | ||||||
18.3.1997 | 1 266.00 | +0.47% | 41 778 | 33 | 1 265.90 | +0.61% | 39 482 | 31 | ||||||
7.2.1996 | 1 310.00 | +0.38% | 449 330 | 343 | 1 268.10 | +1.00% | 547 725 | 427 | ||||||
25.3.1997 | 1 269.00 | +0.07% | 45 684 | 36 | 1 270.10 | -1.06% | 99 163 | 79 | ||||||
7.4.1997 | 1 275.00 | -0.23% | 47 175 | 37 | 1 270.10 | -1.09% | 77 882 | 61 | ||||||
2.4.1997 | 1 278.00 | +0.31% | 49 842 | 39 | 1 271.00 | -1.06% | 39 493 | 31 | ||||||
6.2.1996 | 1 305.00 | 0.00% | 593 775 | 455 | 1 272.00 | +2.00% | 221 266 | 175 | ||||||
26.3.1997 | 1 271.00 | +0.15% | 20 336 | 16 | 1 275.10 | +0.81% | 59 479 | 47 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB