TEPLÁRNY BRNO, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 256.30 | 0.00% | 0 | 0 | ||||||
29.7.1997 | 1 250.00 | 0.00% | 62 500 | 50 | 1 256.20 | +5.14% | 32 661 | 26 | ||||||
2.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 256.10 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 256.10 | +0.07% | 16 329 | 13 | ||||||
2.2.1996 | 1 305.00 | 0.00% | 936 990 | 718 | 1 256.00 | -2.00% | 17 584 | 14 | ||||||
6.5.1997 | 1 159.00 | -4.92% | 0 | 0 | 1 255.10 | -0.36% | 71 672 | 58 | ||||||
17.7.1997 | 1 210.00 | -3.12% | 122 210 | 101 | 1 255.10 | +0.50% | 38 908 | 31 | ||||||
31.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 255.10 | +0.07% | 0 | 0 | ||||||
2.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 255.10 | -1.54% | 17 571 | 14 | ||||||
19.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 255.00 | +0.39% | 0 | 0 | ||||||
16.9.2004 | 1 157.00 | +4.99% | 0 | 0 | 1 255.00 | -0.63% | 0 | 0 | ||||||
1.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | -0.79% | 0 | 0 | ||||||
22.7.1997 | 1 250.00 | 0.00% | 252 500 | 202 | 1 255.00 | +0.07% | 25 100 | 20 | ||||||
2.9.1997 | 1 255.00 | 0.00% | 0 | 0 | 1 255.00 | +0.46% | 25 100 | 20 | ||||||
21.7.1997 | 1 250.00 | 0.00% | 167 500 | 134 | 1 254.10 | +0.91% | 7 525 | 6 | ||||||
30.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 254.10 | +0.08% | 0 | 0 | ||||||
17.3.1997 | 1 260.00 | -0.39% | 200 340 | 159 | 1 253.60 | +0.91% | 125 320 | 99 | ||||||
25.7.1997 | 1 250.00 | 0.00% | 156 250 | 125 | 1 253.30 | +1.89% | 10 026 | 8 | ||||||
29.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 253.00 | +0.04% | 0 | 0 | ||||||
23.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 252.80 | +0.01% | 0 | 0 | ||||||
20.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 252.60 | -0.19% | 0 | 0 | ||||||
26.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 252.40 | +0.10% | 0 | 0 | ||||||
3.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 252.30 | +0.09% | 0 | 0 | ||||||
11.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 252.20 | -1.09% | 17 531 | 14 | ||||||
5.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 252.10 | -1.09% | 17 529 | 14 | ||||||
8.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 252.00 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 252.00 | +0.52% | 0 | 0 | ||||||
11.8.1997 | 1 253.00 | +0.07% | 20 048 | 16 | 1 251.60 | -1.33% | 43 806 | 35 | ||||||
23.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.20 | +0.01% | 0 | 0 | ||||||
25.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.10 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.10 | 0.00% | 105 095 | 84 | ||||||
2.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 251.10 | +0.08% | 0 | 0 | ||||||
28.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 251.10 | 0.00% | 37 533 | 30 | ||||||
25.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 251.10 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 251.10 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 2 502 | 2 | ||||||
22.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | +1.28% | 0 | 0 | ||||||
22.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 32 526 | 26 | ||||||
19.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | +0.72% | 0 | 0 | ||||||
12.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | -2.27% | 17 514 | 14 | ||||||
3.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | -0.32% | 108 187 | 87 | ||||||
2.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | +0.08% | 0 | 0 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB