TEPLÁRNY BRNO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1996 | 1 140.00 | -5.00% | 39 900 | 35 | 1 185.00 | -5.32% | 41 798 | 37 | ||||||
28.11.1996 | 1 140.00 | +3.63% | 28 500 | 25 | 1 100.00 | +5.06% | 25 300 | 23 | ||||||
8.7.1997 | 1 140.00 | -3.22% | 30 780 | 27 | 1 000.00 | -6.10% | 13 000 | 13 | ||||||
8.10.1997 | 1 136.00 | +4.99% | 0 | 0 | 971.00 | 0.00% | 971 | 1 | ||||||
14.7.1997 | 1 134.00 | +5.00% | 17 010 | 15 | 1 005.00 | +2.89% | 94 233 | 89 | ||||||
10.9.1997 | 1 133.00 | -3.98% | 21 527 | 19 | 1 235.40 | -0.56% | 13 589 | 11 | ||||||
8.9.1997 | 1 131.00 | -4.95% | 232 986 | 206 | 1 215.30 | -2.12% | 42 536 | 35 | ||||||
28.7.1994 | 1 130.00 | +226.00% | 106 220 | 94 | ||||||||||
19.7.1994 | 1 130.00 | -173.00% | 37 290 | 33 | ||||||||||
2.5.1994 | 1 130.00 | -258.00% | 488 160 | 432 | ||||||||||
7.7.1994 | 1 130.00 | -737.00% | 249 730 | 221 | ||||||||||
11.3.1996 | 1 130.00 | +1.80% | 129 950 | 115 | 1 100.00 | +8.00% | 111 141 | 101 | ||||||
4.7.1997 | 1 128.00 | +4.93% | 71 064 | 63 | 1 111.00 | +3.30% | 41 904 | 39 | ||||||
17.1.1996 | 1 125.00 | +4.16% | 286 875 | 255 | 1 020.00 | +7.00% | 218 296 | 213 | ||||||
14.7.1994 | 1 120.00 | +90.00% | 17 920 | 16 | ||||||||||
12.7.1994 | 1 110.00 | +90.00% | 61 050 | 55 | ||||||||||
8.3.1996 | 1 110.00 | +1.36% | 304 140 | 274 | 1 030.00 | -7.00% | 34 740 | 34 | ||||||
4.3.1996 | 1 110.00 | -4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 1 110.00 | -1.76% | 45 510 | 41 | 1 103.40 | 0.00% | 5 517 | 5 | ||||||
27.2.1995 | 1 110.00 | +471.00% | 42 180 | 38 | ||||||||||
11.9.1997 | 1 108.00 | -2.20% | 49 860 | 45 | 1 231.30 | -0.08% | 91 343 | 74 | ||||||
19.9.1997 | 1 105.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
18.9.1997 | 1 105.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
17.9.1997 | 1 105.00 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
16.9.1997 | 1 105.00 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
15.9.1997 | 1 105.00 | -4.98% | 64 090 | 58 | 1 235.00 | +0.71% | 44 460 | 36 | ||||||
26.7.1994 | 1 105.00 | +45.00% | 14 365 | 13 | ||||||||||
18.1.1995 | 1 105.00 | +45.00% | 7 735 | 7 | 1 057.50 | -9.00% | 46 928 | 45 | ||||||
7.5.1997 | 1 102.00 | -4.91% | 0 | 0 | 1 240.00 | +0.34% | 3 720 | 3 | ||||||
9.12.1996 | 1 102.00 | +4.95% | 11 020 | 10 | 1 011.00 | +1.49% | 8 088 | 8 | ||||||
20.1.1997 | 1 101.00 | +3.67% | 50 646 | 46 | 1 100.00 | +7.84% | 3 300 | 3 | ||||||
27.11.1996 | 1 100.00 | +2.61% | 60 500 | 55 | -3.05% | 0 | ||||||||
16.10.1996 | 1 100.00 | +1.56% | 8 800 | 8 | 990.00 | +0.25% | 7 964 | 8 | ||||||
25.10.1996 | 1 100.00 | 0.00% | 22 000 | 20 | 0.00 | +2.67% | 0 | 0 | ||||||
24.10.1996 | 1 100.00 | 0.00% | 33 000 | 30 | 1 001.50 | -5.85% | 13 020 | 13 | ||||||
23.10.1996 | 1 100.00 | +4.76% | 70 400 | 64 | 0.00 | +5.32% | 0 | 0 | ||||||
13.11.1996 | 1 100.00 | +4.76% | 17 600 | 16 | +4.71% | 0 | ||||||||
17.1.1995 | 1 100.00 | -434.00% | 97 900 | 89 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
12.1.1995 | 1 100.00 | -434.00% | 14 300 | 13 | +2.00% | 0 | 0 | |||||||
25.7.1994 | 1 100.00 | 0.00% | 126 500 | 115 | ||||||||||
21.7.1994 | 1 100.00 | -265.00% | 1 738 000 | 1 580 | ||||||||||
11.7.1994 | 1 100.00 | -265.00% | 64 900 | 59 | ||||||||||
3.3.1995 | 1 100.00 | +328.00% | 55 000 | 50 | ||||||||||
6.3.1996 | 1 100.00 | +1.85% | 149 600 | 136 | 972.50 | +3.00% | 11 480 | 11 | ||||||
18.10.1996 | 1 098.00 | -4.93% | 6 588 | 6 | 1 118.60 | +6.71% | 21 253 | 19 | ||||||
7.3.1996 | 1 095.00 | -0.45% | 78 840 | 72 | 1 100.00 | +5.00% | 2 190 | 2 | ||||||
24.1.1995 | 1 090.00 | -480.00% | 21 800 | 20 | +2.00% | 0 | 0 | |||||||
3.12.1996 | 1 088.00 | -4.97% | 0 | 0 | 989.00 | -9.91% | 14 845 | 15 | ||||||
10.12.1997 | 1 086.00 | -4.98% | 0 | 0 | -9.95% | 0 | ||||||||
15.10.1996 | 1 083.00 | -5.00% | 66 063 | 61 | 919.00 | -2.73% | 25 819 | 26 | ||||||
9.7.1997 | 1 083.00 | -5.00% | 0 | 0 | 1 036.00 | +3.89% | 17 662 | 17 | ||||||
29.10.1996 | 1 082.00 | -1.63% | 17 312 | 16 | 0.00 | +3.72% | 0 | 0 | ||||||
7.10.1997 | 1 082.00 | +4.94% | 16 230 | 15 | 971.00 | -4.29% | 2 913 | 3 | ||||||
11.7.1997 | 1 080.00 | +4.95% | 24 840 | 23 | 1 029.00 | 7 203 | 7 | |||||||
5.3.1996 | 1 080.00 | -2.70% | 606 960 | 562 | 1 041.50 | -5.00% | 56 649 | 56 | ||||||
16.1.1996 | 1 080.00 | +1.40% | 126 360 | 117 | 961.00 | -3.00% | 9 610 | 10 | ||||||
3.3.1994 | 1 075.00 | +969.00% | 0 | 0 | ||||||||||
3.7.1997 | 1 075.00 | +4.98% | 63 425 | 59 | 1 040.10 | +4.01% | 27 043 | 26 | ||||||
26.11.1996 | 1 072.00 | +4.99% | 26 800 | 25 | 1 080.00 | +7.13% | 10 800 | 10 | ||||||
3.10.1997 | 1 072.00 | +4.99% | 16 080 | 15 | 1 050.10 | +6.12% | 7 351 | 7 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB