TEPLÁRNY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 1 700.00 | 0.00% | 110 500 | 65 | +8.00% | 0 | 0 | |||||||
21.3.1995 | 990.00 | +421.00% | 111 870 | 113 | ||||||||||
19.8.1997 | 1 253.00 | 0.00% | 112 770 | 90 | 1 185.70 | -3.84% | 17 786 | 15 | ||||||
25.2.1997 | 1 229.00 | -0.32% | 113 068 | 92 | 1 250.00 | +3.06% | 24 760 | 20 | ||||||
12.11.1996 | 1 050.00 | +3.96% | 113 400 | 108 | 1 000.00 | +5.21% | 47 013 | 47 | ||||||
14.12.1993 | 600.00 | -625.00% | 114 000 | 190 | ||||||||||
15.8.1994 | 1 150.00 | 0.00% | 115 000 | 100 | ||||||||||
15.12.1994 | 1 150.00 | -254.00% | 115 000 | 100 | ||||||||||
28.2.1996 | 1 285.00 | -4.81% | 116 935 | 91 | -10.00% | 0 | 0 | |||||||
5.2.1997 | 1 174.00 | -4.93% | 117 400 | 100 | -1.03% | 0 | ||||||||
3.10.1995 | 854.00 | +0.35% | 118 706 | 139 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 700.00 | 0.00% | 119 000 | 170 | 668.00 | -5.00% | 10 020 | 15 | ||||||
16.8.1995 | 810.00 | 0.00% | 119 880 | 148 | 793.00 | +1.00% | 11 934 | 15 | ||||||
11.4.1997 | 1 277.00 | -0.07% | 120 038 | 94 | 1 278.50 | -0.89% | 28 103 | 22 | ||||||
5.8.1997 | 1 252.00 | +0.07% | 120 192 | 96 | +6.37% | 0 | ||||||||
6.11.1996 | 927.00 | -0.32% | 120 510 | 130 | 847.50 | -6.29% | 101 134 | 115 | ||||||
3.2.1997 | 1 300.00 | 0.00% | 120 900 | 93 | 1 320.00 | +6.66% | 15 840 | 12 | ||||||
28.2.1997 | 1 224.00 | -0.56% | 121 176 | 99 | 1 150.00 | -7.35% | 15 143 | 13 | ||||||
12.5.1994 | 1 255.00 | -971.00% | 121 735 | 97 | ||||||||||
2.5.1996 | 1 450.00 | +0.69% | 121 800 | 84 | 1 450.00 | +4.00% | 58 000 | 40 | ||||||
26.7.1995 | 813.00 | -0.24% | 121 950 | 150 | 726.50 | -3.00% | 30 513 | 42 | ||||||
24.11.1994 | 1 220.00 | +166.00% | 122 000 | 100 | ||||||||||
17.7.1997 | 1 210.00 | -3.12% | 122 210 | 101 | 1 255.10 | +0.50% | 38 908 | 31 | ||||||
22.8.1994 | 1 250.00 | +416.00% | 122 500 | 98 | ||||||||||
29.1.1997 | 1 243.00 | -4.38% | 124 300 | 100 | 1 200.00 | +8.67% | 59 106 | 49 | ||||||
26.9.1995 | 878.00 | +4.52% | 124 676 | 142 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 945.00 | +0.53% | 124 740 | 132 | 905.00 | -1.00% | 8 145 | 9 | ||||||
14.3.1997 | 1 265.00 | -0.62% | 125 235 | 99 | 1 260.00 | -0.80% | 150 524 | 120 | ||||||
29.9.1995 | 841.00 | -1.05% | 126 150 | 150 | 833.50 | 0.00% | 834 | 1 | ||||||
16.1.1996 | 1 080.00 | +1.40% | 126 360 | 117 | 961.00 | -3.00% | 9 610 | 10 | ||||||
25.7.1994 | 1 100.00 | 0.00% | 126 500 | 115 | ||||||||||
22.7.1996 | 1 500.00 | 0.00% | 127 500 | 85 | 1 450.00 | +1.00% | 5 866 | 4 | ||||||
24.8.1995 | 835.00 | 0.00% | 127 755 | 153 | 830.00 | +2.00% | 4 980 | 6 | ||||||
2.8.1996 | 1 505.00 | -1.63% | 127 925 | 85 | 1 500.50 | +3.00% | 9 003 | 6 | ||||||
6.3.1995 | 1 045.00 | -500.00% | 128 535 | 123 | ||||||||||
12.7.1996 | 1 550.00 | 0.00% | 128 650 | 83 | -1.00% | 0 | 0 | |||||||
31.5.1995 | 810.00 | 0.00% | 128 790 | 159 | 820.00 | 0.00% | 2 460 | 3 | ||||||
9.11.1994 | 1 270.00 | -78.00% | 129 540 | 102 | ||||||||||
11.3.1996 | 1 130.00 | +1.80% | 129 950 | 115 | 1 100.00 | +8.00% | 111 141 | 101 | ||||||
23.3.1995 | 950.00 | -355.00% | 130 150 | 137 | ||||||||||
1.6.1995 | 850.00 | +4.93% | 130 900 | 154 | 779.00 | -5.00% | 1 558 | 2 | ||||||
20.1.1994 | 606.00 | -380.00% | 131 502 | 217 | ||||||||||
8.9.1994 | 1 260.00 | +500.00% | 132 300 | 105 | ||||||||||
2.5.1995 | 850.00 | 0.00% | 132 600 | 156 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 1 190.00 | -0.83% | 133 280 | 112 | 1 130.00 | -4.13% | 31 253 | 28 | ||||||
4.7.1995 | 670.00 | -4.28% | 133 330 | 199 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 1 405.00 | +2.55% | 134 880 | 96 | 1 376.00 | 0.00% | 118 143 | 86 | ||||||
27.2.1996 | 1 350.00 | -4.25% | 135 000 | 100 | 1 402.50 | 0.00% | 57 503 | 41 | ||||||
8.8.1996 | 1 500.00 | 0.00% | 136 500 | 91 | 1 442.90 | -2.00% | 85 131 | 59 | ||||||
9.5.1996 | 1 525.00 | +1.66% | 137 250 | 90 | 1 500.00 | -1.00% | 28 112 | 19 | ||||||
17.10.1995 | 895.00 | -0.55% | 137 830 | 154 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 1 340.00 | +151.00% | 138 020 | 103 | ||||||||||
6.12.1995 | 930.00 | +1.08% | 138 570 | 149 | 910.00 | +1.00% | 39 950 | 44 | ||||||
7.10.1994 | 1 300.00 | 0.00% | 139 100 | 107 | ||||||||||
28.1.1997 | 1 300.00 | +4.50% | 140 400 | 108 | 1 110.00 | +3.05% | 18 870 | 17 | ||||||
28.8.1996 | 1 530.00 | -0.32% | 140 760 | 92 | 1 491.00 | +2.00% | 26 832 | 18 | ||||||
11.3.1997 | 1 410.00 | -4.98% | 141 000 | 100 | 1 377.10 | -4.96% | 6 886 | 5 | ||||||
5.10.1995 | 859.00 | 0.00% | 141 735 | 165 | 800.00 | -4.00% | 8 405 | 10 | ||||||
6.6.1994 | 1 220.00 | +82.00% | 142 740 | 117 | ||||||||||
5.12.1994 | 1 200.00 | 0.00% | 142 800 | 119 | ||||||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB