TEPLÁRNY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 850.00 | +493.00% | 85 000 | 100 | 820.00 | -2.00% | 82 000 | 100 | ||||||
4.4.1995 | 940.00 | +107.00% | 94 000 | 100 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 870.00 | 0.00% | 87 000 | 100 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 985.00 | -50.00% | 98 500 | 100 | ||||||||||
15.12.1994 | 1 150.00 | -254.00% | 115 000 | 100 | ||||||||||
24.11.1994 | 1 220.00 | +166.00% | 122 000 | 100 | ||||||||||
25.4.1995 | 850.00 | -229.00% | 85 850 | 101 | 860.00 | -2.00% | 23 220 | 27 | ||||||
17.7.1997 | 1 210.00 | -3.12% | 122 210 | 101 | 1 255.10 | +0.50% | 38 908 | 31 | ||||||
8.3.1995 | 960.00 | -495.00% | 97 920 | 102 | ||||||||||
9.11.1994 | 1 270.00 | -78.00% | 129 540 | 102 | ||||||||||
19.9.1994 | 1 340.00 | +151.00% | 138 020 | 103 | ||||||||||
30.5.1996 | 1 600.00 | 0.00% | 164 800 | 103 | 1 560.50 | -2.00% | 20 287 | 13 | ||||||
8.8.1995 | 810.00 | 0.00% | 85 050 | 105 | 864.50 | +9.00% | 7 781 | 9 | ||||||
8.9.1994 | 1 260.00 | +500.00% | 132 300 | 105 | ||||||||||
7.10.1994 | 1 300.00 | 0.00% | 139 100 | 107 | ||||||||||
2.11.1995 | 898.00 | +4.90% | 96 086 | 107 | 850.00 | 0.00% | 37 400 | 44 | ||||||
3.5.1996 | 1 460.00 | +0.68% | 156 220 | 107 | 1 450.00 | -3.00% | 115 896 | 82 | ||||||
25.4.1996 | 1 400.00 | +0.35% | 149 800 | 107 | 1 384.00 | +1.00% | 93 408 | 67 | ||||||
14.11.1995 | 871.00 | +0.11% | 94 068 | 108 | 865.00 | 0.00% | 11 155 | 13 | ||||||
13.6.1995 | 810.00 | -4.59% | 87 480 | 108 | 800.00 | -4.00% | 20 820 | 26 | ||||||
28.1.1997 | 1 300.00 | +4.50% | 140 400 | 108 | 1 110.00 | +3.05% | 18 870 | 17 | ||||||
5.11.1996 | 930.00 | +0.21% | 100 440 | 108 | +1.61% | 0 | ||||||||
12.11.1996 | 1 050.00 | +3.96% | 113 400 | 108 | 1 000.00 | +5.21% | 47 013 | 47 | ||||||
21.9.1994 | 1 340.00 | 0.00% | 144 720 | 108 | ||||||||||
20.7.1995 | 739.00 | +4.67% | 82 029 | 111 | 700.00 | 0.00% | 20 300 | 29 | ||||||
16.10.1995 | 900.00 | +1.35% | 100 800 | 112 | +1.00% | 0 | 0 | |||||||
24.1.1997 | 1 190.00 | -0.83% | 133 280 | 112 | 1 130.00 | -4.13% | 31 253 | 28 | ||||||
18.4.1997 | 1 278.00 | +0.07% | 143 136 | 112 | 1 275.50 | -0.34% | 31 888 | 25 | ||||||
16.12.1993 | 650.00 | +833.00% | 72 800 | 112 | ||||||||||
21.3.1995 | 990.00 | +421.00% | 111 870 | 113 | ||||||||||
8.11.1994 | 1 280.00 | -153.00% | 147 200 | 115 | ||||||||||
25.7.1994 | 1 100.00 | 0.00% | 126 500 | 115 | ||||||||||
11.3.1996 | 1 130.00 | +1.80% | 129 950 | 115 | 1 100.00 | +8.00% | 111 141 | 101 | ||||||
16.1.1996 | 1 080.00 | +1.40% | 126 360 | 117 | 961.00 | -3.00% | 9 610 | 10 | ||||||
6.6.1994 | 1 220.00 | +82.00% | 142 740 | 117 | ||||||||||
26.5.1995 | 810.00 | +125.00% | 95 580 | 118 | 840.00 | +1.00% | 72 820 | 87 | ||||||
9.10.1995 | 870.00 | +1.04% | 102 660 | 118 | 810.00 | -5.00% | 28 350 | 35 | ||||||
19.3.1996 | 1 310.00 | +4.80% | 154 580 | 118 | 1 249.80 | +4.00% | 53 155 | 45 | ||||||
9.11.1995 | 870.00 | +0.57% | 103 530 | 119 | 860.00 | +4.00% | 7 740 | 9 | ||||||
29.4.1997 | 1 280.00 | -0.07% | 152 320 | 119 | 1 280.10 | -0.80% | 8 961 | 7 | ||||||
5.12.1994 | 1 200.00 | 0.00% | 142 800 | 119 | ||||||||||
3.3.1997 | 1 240.00 | +1.30% | 148 800 | 120 | 1 049.00 | -4.95% | 28 784 | 26 | ||||||
23.11.1995 | 883.00 | +0.34% | 106 843 | 121 | 880.00 | +1.00% | 58 870 | 67 | ||||||
29.11.1994 | 1 200.00 | 0.00% | 145 200 | 121 | ||||||||||
27.9.1994 | 1 300.00 | +196.00% | 158 600 | 122 | ||||||||||
12.8.1996 | 1 500.00 | 0.00% | 183 000 | 122 | +5.00% | 0 | 0 | |||||||
19.3.1997 | 1 272.00 | +0.47% | 155 184 | 122 | +0.07% | 0 | ||||||||
22.4.1996 | 1 370.00 | +0.73% | 168 510 | 123 | +6.00% | 0 | 0 | |||||||
6.3.1995 | 1 045.00 | -500.00% | 128 535 | 123 | ||||||||||
1.4.1997 | 1 274.00 | +0.07% | 157 976 | 124 | +2.10% | 0 | ||||||||
25.7.1997 | 1 250.00 | 0.00% | 156 250 | 125 | 1 253.30 | +1.89% | 10 026 | 8 | ||||||
18.10.1994 | 1 320.00 | 0.00% | 170 280 | 129 | ||||||||||
17.4.1997 | 1 277.00 | 0.00% | 166 010 | 130 | 1 278.50 | +0.06% | 65 279 | 51 | ||||||
6.11.1996 | 927.00 | -0.32% | 120 510 | 130 | 847.50 | -6.29% | 101 134 | 115 | ||||||
13.6.1996 | 1 700.00 | 0.00% | 221 000 | 130 | 1 670.10 | -2.00% | 44 566 | 27 | ||||||
13.5.1996 | 1 550.00 | +0.97% | 204 600 | 132 | 1 530.00 | +1.00% | 89 793 | 59 | ||||||
12.12.1995 | 945.00 | +0.53% | 124 740 | 132 | 905.00 | -1.00% | 8 145 | 9 | ||||||
17.8.1995 | 810.00 | 0.00% | 107 730 | 133 | 750.00 | -6.00% | 3 000 | 4 | ||||||
24.4.1996 | 1 395.00 | -0.71% | 186 930 | 134 | 1 386.20 | +1.00% | 27 724 | 20 | ||||||
21.7.1997 | 1 250.00 | 0.00% | 167 500 | 134 | 1 254.10 | +0.91% | 7 525 | 6 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB