TEPLÁRNY BRNO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1998 | 381.10 | 0.00% | 0 | 0 | 426.00 | +2.72% | 8 506 | 20 | ||||||
28.8.1998 | 381.10 | 0.00% | 0 | 0 | 414.00 | -10.00% | 5 796 | 14 | ||||||
27.8.1998 | 381.10 | 0.00% | 0 | 0 | 460.00 | 0.00% | 16 560 | 36 | ||||||
26.8.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 381.10 | 0.00% | 0 | 0 | 460.00 | +6.97% | 4 140 | 9 | ||||||
24.8.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +4.64% | 0 | 0 | ||||||
21.8.1998 | 381.10 | 0.00% | 0 | 0 | 425.00 | -4.43% | 32 875 | 80 | ||||||
20.8.1998 | 381.10 | +0.47% | 3 811 | 10 | 0.00 | -5.49% | 0 | 0 | ||||||
19.11.1998 | 399.20 | 0.00% | 0 | 0 | 400.00 | -0.37% | 5 600 | 14 | ||||||
18.11.1998 | 399.20 | 0.00% | 0 | 0 | 400.00 | -5.97% | 5 621 | 14 | ||||||
17.11.1998 | 399.20 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
16.11.1998 | 399.20 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
13.11.1998 | 399.20 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
12.11.1998 | 399.20 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
11.11.1998 | 399.20 | +4.99% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
12.8.1998 | 399.20 | -4.99% | 0 | 0 | 430.00 | 0.00% | 8 170 | 19 | ||||||
11.11.1993 | 414.00 | +2 000.00% | 0 | 0 | ||||||||||
11.12.1998 | 417.00 | 0.00% | 0 | 0 | 431.20 | +2.18% | 5 174 | 12 | ||||||
10.12.1998 | 417.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 10 972 | 26 | ||||||
9.12.1998 | 417.00 | 0.00% | 0 | 0 | 422.00 | -9.44% | 50 640 | 120 | ||||||
8.12.1998 | 417.00 | 0.00% | 0 | 0 | 466.00 | 0.00% | 4 194 | 9 | ||||||
7.12.1998 | 417.00 | 0.00% | 0 | 0 | 466.00 | 0.00% | 26 096 | 56 | ||||||
4.12.1998 | 417.00 | -4.98% | 1 668 | 4 | 466.00 | +9.64% | 79 220 | 170 | ||||||
23.11.1998 | 419.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 419.10 | +4.98% | 0 | 0 | 422.00 | +5.50% | 1 266 | 3 | ||||||
11.8.1998 | 420.20 | -4.99% | 10 505 | 25 | 0.00 | -4.48% | 0 | 0 | ||||||
16.12.1998 | 437.80 | 0.00% | 0 | 0 | 422.00 | 0.00% | 5 064 | 12 | ||||||
15.12.1998 | 437.80 | 0.00% | 0 | 0 | 422.00 | -0.30% | 8 862 | 21 | ||||||
14.12.1998 | 437.80 | +4.98% | 0 | 0 | 423.30 | -1.83% | 0 | 0 | ||||||
3.12.1998 | 438.90 | -5.00% | 0 | 0 | 425.00 | -5.55% | 13 150 | 30 | ||||||
26.11.1998 | 440.00 | 0.00% | 0 | 0 | 424.50 | -0.11% | 16 131 | 38 | ||||||
25.11.1998 | 440.00 | 0.00% | 0 | 0 | 425.00 | +0.35% | 5 950 | 14 | ||||||
24.11.1998 | 440.00 | +4.98% | 1 320 | 3 | 0.00 | +0.35% | 0 | 0 | ||||||
10.8.1998 | 442.30 | -4.98% | 0 | 0 | 411.50 | +9.40% | 61 229 | 136 | ||||||
30.12.1998 | 459.60 | 0.00% | 0 | 0 | 420.00 | -5.53% | 91 403 | 225 | ||||||
29.12.1998 | 459.60 | 0.00% | 0 | 0 | 444.60 | -0.33% | 0 | 0 | ||||||
28.12.1998 | 459.60 | 0.00% | 0 | 0 | 446.10 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 459.60 | 0.00% | 0 | 0 | 446.10 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 459.60 | 0.00% | 0 | 0 | 446.10 | +4.94% | 0 | 0 | ||||||
21.12.1998 | 459.60 | 0.00% | 0 | 0 | 425.10 | +0.73% | 2 976 | 7 | ||||||
18.12.1998 | 459.60 | 0.00% | 0 | 0 | 422.00 | -0.02% | 26 164 | 62 | ||||||
17.12.1998 | 459.60 | +4.97% | 0 | 0 | 422.10 | +0.02% | 0 | 0 | ||||||
2.12.1998 | 462.00 | 0.00% | 0 | 0 | 450.00 | +5.88% | 39 150 | 87 | ||||||
1.12.1998 | 462.00 | 0.00% | 0 | 0 | 425.00 | -8.79% | 19 975 | 47 | ||||||
30.11.1998 | 462.00 | 0.00% | 0 | 0 | 466.00 | +3.01% | 9 320 | 20 | ||||||
27.11.1998 | 462.00 | +5.00% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
7.8.1998 | 465.50 | 0.00% | 0 | 0 | 411.50 | +0.36% | 5 761 | 14 | ||||||
6.8.1998 | 465.50 | 0.00% | 0 | 0 | 410.00 | -1.20% | 2 460 | 6 | ||||||
5.8.1998 | 465.50 | 0.00% | 0 | 0 | 415.00 | -3.48% | 7 885 | 19 | ||||||
4.8.1998 | 465.50 | 0.00% | 0 | 0 | 430.00 | 0.00% | 6 450 | 15 | ||||||
3.8.1998 | 465.50 | 0.00% | 0 | 0 | 430.00 | -0.02% | 6 450 | 15 | ||||||
31.7.1998 | 465.50 | 0.00% | 0 | 0 | 430.10 | 0.00% | 2 581 | 6 | ||||||
30.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 465.50 | 0.00% | 0 | 0 | 430.10 | +0.76% | 3 871 | 9 | ||||||
28.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | +2.33% | 0 | 0 | ||||||
27.7.1998 | 465.50 | 0.00% | 0 | 0 | 417.10 | -0.35% | 1 251 | 3 | ||||||
24.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | +2.84% | 0 | 0 | ||||||
23.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
22.7.1998 | 465.50 | 0.00% | 0 | 0 | 370.20 | -9.70% | 5 183 | 14 | ||||||
21.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.00 | -0.17% | 13 530 | 33 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB