TEPLÁRNY BRNO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1994 | 1 190.00 | 0.00% | 648 550 | 545 | ||||||||||
5.12.1995 | 920.00 | +0.98% | 494 960 | 538 | 900.00 | -4.00% | 32 400 | 36 | ||||||
30.9.1994 | 1 360.00 | -36.00% | 715 360 | 526 | ||||||||||
26.4.1994 | 1 285.00 | +78.00% | 674 625 | 525 | ||||||||||
25.4.1994 | 1 275.00 | +119.00% | 666 825 | 523 | ||||||||||
17.10.1994 | 1 320.00 | +76.00% | 669 240 | 507 | ||||||||||
22.3.1996 | 1 430.00 | +0.70% | 725 010 | 507 | 1 403.50 | -1.00% | 508 978 | 367 | ||||||
18.1.1996 | 1 180.00 | +4.88% | 594 720 | 504 | 1 073.50 | +6.00% | 78 492 | 72 | ||||||
24.10.1994 | 1 310.00 | +76.00% | 655 000 | 500 | ||||||||||
26.5.1994 | 1 310.00 | 0.00% | 655 000 | 500 | ||||||||||
7.6.1994 | 1 250.00 | +245.00% | 625 000 | 500 | ||||||||||
30.1.2001 | 850.00 | -4.06% | 425 000 | 500 | 820.00 | -0.14% | 9 020 | 11 | ||||||
23.5.1994 | 1 310.00 | +480.00% | 652 380 | 498 | ||||||||||
9.6.1994 | 1 210.00 | -320.00% | 600 160 | 496 | ||||||||||
1.8.1995 | 813.00 | 0.00% | 402 435 | 495 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 955.00 | +0.52% | 453 625 | 475 | 940.00 | +2.00% | 24 440 | 26 | ||||||
29.1.1996 | 1 300.00 | 0.00% | 616 200 | 474 | 1 297.50 | -4.00% | 50 835 | 41 | ||||||
18.7.1994 | 1 150.00 | +267.00% | 538 200 | 468 | ||||||||||
15.2.1994 | 726.00 | 0.00% | 331 782 | 457 | ||||||||||
6.2.1996 | 1 305.00 | 0.00% | 593 775 | 455 | 1 272.00 | +2.00% | 221 266 | 175 | ||||||
22.1.1996 | 1 295.00 | +4.85% | 587 930 | 454 | 1 160.50 | -2.00% | 19 729 | 17 | ||||||
23.2.1996 | 1 405.00 | +0.35% | 636 465 | 453 | 1 366.00 | +4.00% | 252 647 | 179 | ||||||
3.5.1994 | 1 180.00 | +442.00% | 525 100 | 445 | ||||||||||
7.2.1995 | 950.00 | -306.00% | 416 100 | 438 | 1 001.50 | -1.00% | 23 035 | 23 | ||||||
2.5.1994 | 1 130.00 | -258.00% | 488 160 | 432 | ||||||||||
31.10.1994 | 1 325.00 | +37.00% | 568 425 | 429 | ||||||||||
22.9.1994 | 1 340.00 | 0.00% | 572 180 | 427 | ||||||||||
8.2.1994 | 660.00 | 0.00% | 281 820 | 427 | ||||||||||
14.8.1995 | 810.00 | 0.00% | 341 010 | 421 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 1 200.00 | 0.00% | 501 600 | 418 | ||||||||||
12.2.1996 | 1 330.00 | +0.75% | 553 280 | 416 | 1 306.00 | -1.00% | 307 377 | 238 | ||||||
20.10.1994 | 1 320.00 | 0.00% | 543 840 | 412 | ||||||||||
31.1.1996 | 1 305.00 | 0.00% | 536 355 | 411 | 1 247.00 | -1.00% | 83 510 | 66 | ||||||
2.11.1994 | 1 325.00 | +37.00% | 536 625 | 405 | ||||||||||
28.4.1994 | 1 160.00 | -972.00% | 464 000 | 400 | ||||||||||
22.9.1995 | 840.00 | +0.59% | 330 120 | 393 | 818.00 | 0.00% | 28 270 | 35 | ||||||
18.10.1995 | 895.00 | 0.00% | 348 155 | 389 | 845.00 | -3.00% | 16 900 | 20 | ||||||
26.2.1996 | 1 410.00 | +0.35% | 547 080 | 388 | 1 405.00 | -1.00% | 440 725 | 314 | ||||||
27.11.1995 | 890.00 | +0.79% | 339 980 | 382 | 830.00 | 0.00% | 37 125 | 45 | ||||||
7.12.1993 | 600.00 | +2 000.00% | 223 200 | 372 | ||||||||||
15.2.1996 | 1 365.00 | +1.11% | 506 415 | 371 | 1 333.50 | +2.00% | 65 671 | 49 | ||||||
14.2.1996 | 1 350.00 | +0.74% | 500 850 | 371 | 1 331.00 | +1.00% | 121 179 | 92 | ||||||
25.7.1995 | 815.00 | +4.89% | 293 400 | 360 | 780.00 | +1.00% | 62 426 | 83 | ||||||
23.6.1994 | 1 200.00 | 0.00% | 429 600 | 358 | ||||||||||
5.6.1996 | 1 630.00 | -1.21% | 583 540 | 358 | 1 576.20 | -1.00% | 63 048 | 40 | ||||||
25.1.1994 | 560.00 | -759.00% | 196 560 | 351 | ||||||||||
21.6.1994 | 1 200.00 | 0.00% | 417 600 | 348 | ||||||||||
16.5.1994 | 1 250.00 | -39.00% | 433 750 | 347 | ||||||||||
23.10.1995 | 895.00 | +0.56% | 309 670 | 346 | ||||||||||
1.2.1994 | 660.00 | +1 000.00% | 227 700 | 345 | ||||||||||
10.10.1995 | 896.00 | +2.98% | 307 328 | 343 | 830.00 | +4.00% | 27 685 | 33 | ||||||
7.2.1996 | 1 310.00 | +0.38% | 449 330 | 343 | 1 268.10 | +1.00% | 547 725 | 427 | ||||||
31.5.1994 | 1 290.00 | 0.00% | 441 180 | 342 | ||||||||||
12.9.1994 | 1 320.00 | +476.00% | 444 840 | 337 | ||||||||||
28.9.1994 | 1 300.00 | 0.00% | 435 500 | 335 | ||||||||||
12.10.1995 | 886.00 | -0.44% | 295 924 | 334 | 850.00 | +4.00% | 52 984 | 62 | ||||||
13.9.1994 | 1 350.00 | +227.00% | 449 550 | 333 | ||||||||||
18.3.1996 | 1 250.00 | +0.80% | 410 000 | 328 | 1 139.60 | -4.00% | 59 259 | 52 | ||||||
1.3.1996 | 1 165.00 | -4.89% | 379 790 | 326 | 1 028.00 | -10.00% | 22 616 | 22 | ||||||
28.7.1997 | 1 250.00 | 0.00% | 403 750 | 323 | 1 194.70 | -4.67% | 16 726 | 14 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB