TEPLÁRNY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1995 | 980.00 | -200.00% | 30 380 | 31 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
5.10.1994 | 1 275.00 | -192.00% | 38 250 | 30 | ||||||||||
10.2.1995 | 1 025.00 | -191.00% | 210 125 | 205 | +2.00% | 0 | 0 | |||||||
19.7.1994 | 1 130.00 | -173.00% | 37 290 | 33 | ||||||||||
25.11.1994 | 1 200.00 | -163.00% | 1 225 200 | 1 021 | ||||||||||
11.11.1994 | 1 230.00 | -160.00% | 1 762 590 | 1 433 | ||||||||||
10.11.1994 | 1 250.00 | -157.00% | 1 300 000 | 1 040 | ||||||||||
8.11.1994 | 1 280.00 | -153.00% | 147 200 | 115 | ||||||||||
30.5.1994 | 1 290.00 | -152.00% | 185 760 | 144 | ||||||||||
7.11.1994 | 1 300.00 | -151.00% | 928 200 | 714 | ||||||||||
21.10.1994 | 1 300.00 | -151.00% | 980 200 | 754 | ||||||||||
14.4.1994 | 1 330.00 | -148.00% | 312 550 | 235 | ||||||||||
14.2.1995 | 1 010.00 | -146.00% | 245 430 | 243 | -2.00% | 0 | 0 | |||||||
3.11.1994 | 1 310.00 | -113.00% | 393 000 | 300 | ||||||||||
8.8.1994 | 1 150.00 | -86.00% | 70 150 | 61 | ||||||||||
23.11.1993 | 590.00 | -84.00% | 79 650 | 135 | ||||||||||
13.6.1994 | 1 200.00 | -82.00% | 208 800 | 174 | ||||||||||
9.11.1994 | 1 270.00 | -78.00% | 129 540 | 102 | ||||||||||
22.3.1995 | 985.00 | -50.00% | 98 500 | 100 | ||||||||||
16.1.1995 | 1 150.00 | -43.00% | 64 400 | 56 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
25.8.1994 | 1 245.00 | -40.00% | 235 305 | 189 | ||||||||||
16.5.1994 | 1 250.00 | -39.00% | 433 750 | 347 | ||||||||||
27.10.1994 | 1 320.00 | -37.00% | 322 080 | 244 | ||||||||||
1.11.1994 | 1 320.00 | -37.00% | 246 840 | 187 | ||||||||||
30.9.1994 | 1 360.00 | -36.00% | 715 360 | 526 | ||||||||||
29.3.1995 | 930.00 | -10.00% | 5 580 | 6 | 960.00 | +1.00% | 17 280 | 18 | ||||||
5.2.2002 | 1 044.00 | -9.61% | 13 572 | 13 | 1 165.00 | +0.86% | 0 | 0 | ||||||
21.3.2001 | 566.20 | -5.00% | 0 | 0 | 599.50 | +2.12% | 17 393 | 29 | ||||||
14.3.2001 | 731.50 | -5.00% | 0 | 0 | 640.00 | -4.47% | 22 400 | 35 | ||||||
31.1.2001 | 807.50 | -5.00% | 0 | 0 | 805.00 | -1.82% | 0 | 0 | ||||||
28.8.1995 | 798.00 | -5.00% | 19 950 | 25 | 830.00 | -2.00% | 25 860 | 32 | ||||||
9.4.1996 | 1 710.00 | -5.00% | 0 | 0 | 1 695.00 | -3.00% | 299 244 | 176 | ||||||
3.12.1998 | 438.90 | -5.00% | 0 | 0 | 425.00 | -5.55% | 13 150 | 30 | ||||||
24.6.1998 | 465.50 | -5.00% | 0 | 0 | 418.00 | -9.89% | 12 960 | 31 | ||||||
8.1.1998 | 722.00 | -5.00% | 0 | 0 | 0.00 | -1.18% | 0 | 0 | ||||||
19.12.1997 | 760.00 | -5.00% | 158 080 | 208 | 0.00% | 0 | ||||||||
9.7.1997 | 1 083.00 | -5.00% | 0 | 0 | 1 036.00 | +3.89% | 17 662 | 17 | ||||||
13.3.1997 | 1 273.00 | -5.00% | 0 | 0 | 1 264.60 | -5.92% | 26 557 | 21 | ||||||
4.2.1997 | 1 235.00 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
13.12.1996 | 1 007.00 | -5.00% | 67 469 | 67 | 1 020.00 | 0.00% | 9 180 | 9 | ||||||
14.11.1996 | 1 045.00 | -5.00% | 20 900 | 20 | 1 090.10 | +0.10% | 28 311 | 27 | ||||||
15.10.1996 | 1 083.00 | -5.00% | 66 063 | 61 | 919.00 | -2.73% | 25 819 | 26 | ||||||
14.10.1996 | 1 140.00 | -5.00% | 26 220 | 23 | 1 021.00 | -9.30% | 20 420 | 20 | ||||||
8.10.1996 | 1 140.00 | -5.00% | 39 900 | 35 | 1 185.00 | -5.32% | 41 798 | 37 | ||||||
23.9.1996 | 1 425.00 | -5.00% | 14 250 | 10 | 1 440.00 | +2.76% | 267 990 | 186 | ||||||
29.7.1996 | 1 425.00 | -5.00% | 0 | 0 | 1 536.50 | +7.00% | 3 073 | 2 | ||||||
18.9.1996 | 1 485.00 | -4.99% | 41 580 | 28 | 1 520.00 | +2.00% | 43 632 | 29 | ||||||
30.10.1996 | 1 028.00 | -4.99% | 0 | 0 | 960.00 | -6.08% | 84 148 | 84 | ||||||
10.12.1996 | 1 047.00 | -4.99% | 12 564 | 12 | +0.82% | 0 | ||||||||
21.5.1997 | 704.00 | -4.99% | 21 120 | 30 | 770.50 | -5.80% | 30 785 | 46 | ||||||
9.5.1997 | 1 047.00 | -4.99% | 0 | 0 | +3.05% | 0 | ||||||||
15.12.1997 | 932.00 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
12.8.1998 | 399.20 | -4.99% | 0 | 0 | 430.00 | 0.00% | 8 170 | 19 | ||||||
11.8.1998 | 420.20 | -4.99% | 10 505 | 25 | 0.00 | -4.48% | 0 | 0 | ||||||
1.11.1995 | 856.00 | -4.99% | 24 824 | 29 | 849.00 | -3.00% | 5 943 | 7 | ||||||
19.3.2001 | 627.30 | -4.99% | 0 | 0 | 533.70 | +1.65% | 3 736 | 7 | ||||||
16.3.2001 | 660.30 | -4.99% | 0 | 0 | 525.00 | -9.56% | 11 550 | 22 | ||||||
22.3.2001 | 537.90 | -4.99% | 0 | 0 | 600.00 | +0.08% | 7 200 | 12 | ||||||
6.4.2000 | 479.80 | -4.99% | 0 | 0 | 447.00 | +0.65% | 17 434 | 39 | ||||||
12.1.1999 | 435.50 | -4.99% | 0 | 0 | 405.00 | -1.21% | 2 835 | 7 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB