TEPLÁRNY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1994 | 1 350.00 | +227.00% | 1 220 400 | 904 | ||||||||||
28.7.1994 | 1 130.00 | +226.00% | 106 220 | 94 | ||||||||||
10.5.1994 | 1 390.00 | +220.00% | 1 390 000 | 1 000 | ||||||||||
3.2.1995 | 950.00 | +204.00% | 14 250 | 15 | 991.50 | -2.00% | 12 890 | 13 | ||||||
27.9.1994 | 1 300.00 | +196.00% | 158 600 | 122 | ||||||||||
6.10.1994 | 1 300.00 | +196.00% | 392 600 | 302 | ||||||||||
1.8.1994 | 1 150.00 | +176.00% | 80 500 | 70 | ||||||||||
12.12.1994 | 1 180.00 | +172.00% | 44 840 | 38 | ||||||||||
24.11.1994 | 1 220.00 | +166.00% | 122 000 | 100 | ||||||||||
27.6.1994 | 1 220.00 | +166.00% | 69 540 | 57 | ||||||||||
28.3.1994 | 1 320.00 | +153.00% | 947 760 | 718 | ||||||||||
17.2.1994 | 737.00 | +151.00% | 235 103 | 319 | ||||||||||
19.9.1994 | 1 340.00 | +151.00% | 138 020 | 103 | ||||||||||
12.4.1994 | 1 350.00 | +150.00% | 421 200 | 312 | ||||||||||
5.1.1995 | 1 170.00 | +129.00% | 93 600 | 80 | ||||||||||
6.1.1995 | 1 185.00 | +128.00% | 52 140 | 44 | ||||||||||
26.5.1995 | 810.00 | +125.00% | 95 580 | 118 | 840.00 | +1.00% | 72 820 | 87 | ||||||
9.5.1995 | 820.00 | +123.00% | 22 960 | 28 | 830.00 | 0.00% | 2 490 | 3 | ||||||
25.4.1994 | 1 275.00 | +119.00% | 666 825 | 523 | ||||||||||
18.5.1995 | 860.00 | +117.00% | 61 920 | 72 | 820.00 | -3.00% | 25 860 | 32 | ||||||
25.10.1994 | 1 325.00 | +114.00% | 723 450 | 546 | ||||||||||
4.4.1995 | 940.00 | +107.00% | 94 000 | 100 | +1.00% | 0 | 0 | |||||||
13.3.1995 | 1 060.00 | +95.00% | 271 360 | 256 | ||||||||||
14.7.1994 | 1 120.00 | +90.00% | 17 920 | 16 | ||||||||||
12.7.1994 | 1 110.00 | +90.00% | 61 050 | 55 | ||||||||||
4.8.1994 | 1 160.00 | +86.00% | 71 920 | 62 | ||||||||||
9.12.1994 | 1 160.00 | +86.00% | 45 240 | 39 | ||||||||||
6.6.1994 | 1 220.00 | +82.00% | 142 740 | 117 | ||||||||||
26.4.1994 | 1 285.00 | +78.00% | 674 625 | 525 | ||||||||||
4.11.1994 | 1 320.00 | +76.00% | 396 000 | 300 | ||||||||||
24.10.1994 | 1 310.00 | +76.00% | 655 000 | 500 | ||||||||||
17.10.1994 | 1 320.00 | +76.00% | 669 240 | 507 | ||||||||||
14.10.1994 | 1 310.00 | +76.00% | 83 840 | 64 | ||||||||||
19.4.1994 | 1 340.00 | +75.00% | 1 181 880 | 882 | ||||||||||
26.7.1994 | 1 105.00 | +45.00% | 14 365 | 13 | ||||||||||
18.1.1995 | 1 105.00 | +45.00% | 7 735 | 7 | 1 057.50 | -9.00% | 46 928 | 45 | ||||||
16.12.1994 | 1 155.00 | +43.00% | 43 890 | 38 | ||||||||||
30.8.1994 | 1 255.00 | +40.00% | 183 230 | 146 | ||||||||||
29.8.1994 | 1 250.00 | +40.00% | 226 250 | 181 | ||||||||||
1.9.1994 | 1 260.00 | +39.00% | 345 240 | 274 | ||||||||||
2.11.1994 | 1 325.00 | +37.00% | 536 625 | 405 | ||||||||||
31.10.1994 | 1 325.00 | +37.00% | 568 425 | 429 | ||||||||||
12.4.1995 | 900.00 | +22.00% | 274 500 | 305 | 900.00 | +2.00% | 9 900 | 11 | ||||||
30.6.1995 | 735.00 | +5.00% | 51 450 | 70 | 700.00 | +5.00% | 19 600 | 28 | ||||||
24.7.1995 | 777.00 | +5.00% | 194 250 | 250 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 1 575.00 | +5.00% | 1 685 250 | 1 070 | 1 544.00 | +4.00% | 187 478 | 127 | ||||||
27.11.1998 | 462.00 | +5.00% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
4.2.1998 | 798.00 | +5.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
29.9.1997 | 1 050.00 | +5.00% | 19 950 | 19 | 0 | 0 | ||||||||
14.7.1997 | 1 134.00 | +5.00% | 17 010 | 15 | 1 005.00 | +2.89% | 94 233 | 89 | ||||||
6.12.1996 | 1 050.00 | +5.00% | 73 500 | 70 | 1 010.00 | +7.51% | 12 950 | 13 | ||||||
17.10.1996 | 1 155.00 | +5.00% | 51 975 | 45 | 1 095.00 | +5.29% | 40 882 | 39 | ||||||
26.11.1996 | 1 072.00 | +4.99% | 26 800 | 25 | 1 080.00 | +7.13% | 10 800 | 10 | ||||||
5.3.1997 | 1 283.00 | +4.99% | 278 411 | 217 | 1 130.00 | +1.88% | 58 266 | 50 | ||||||
8.10.1997 | 1 136.00 | +4.99% | 0 | 0 | 971.00 | 0.00% | 971 | 1 | ||||||
3.10.1997 | 1 072.00 | +4.99% | 16 080 | 15 | 1 050.10 | +6.12% | 7 351 | 7 | ||||||
3.6.1997 | 715.00 | +4.99% | 0 | 0 | 728.00 | +1.10% | 10 177 | 14 | ||||||
11.11.1998 | 399.20 | +4.99% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
27.10.1998 | 380.20 | +4.99% | 0 | 0 | 400.00 | 0.00% | 14 000 | 35 | ||||||
24.11.1998 | 440.00 | +4.98% | 1 320 | 3 | 0.00 | +0.35% | 0 | 0 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB