TEPLÁRNY BRNO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 1 000.00 | -3.28% | 46 000 | 46 | 926.50 | -6.41% | 13 898 | 15 | ||||||
14.1.1997 | 1 000.00 | +1.01% | 40 000 | 40 | -1.49% | 0 | ||||||||
26.9.1997 | 1 000.00 | +2.45% | 24 000 | 24 | +2.10% | 0 | ||||||||
16.3.1995 | 1 000.00 | +416.00% | 85 000 | 85 | ||||||||||
15.12.1995 | 1 000.00 | +4.71% | 653 000 | 653 | 912.00 | -3.00% | 17 268 | 19 | ||||||
27.1.1995 | 1 000.00 | -384.00% | 1 000 | 1 | 1 050.00 | -2.00% | 6 300 | 6 | ||||||
20.11.1996 | 998.00 | -4.95% | 27 944 | 28 | -1.76% | 0 | ||||||||
8.2.1995 | 997.00 | +494.00% | 49 850 | 50 | 1 000.50 | 0.00% | 28 011 | 28 | ||||||
18.12.1996 | 995.00 | -0.99% | 32 835 | 33 | +1.62% | 0 | ||||||||
12.5.1997 | 995.00 | -4.96% | 19 900 | 20 | +1.40% | 0 | ||||||||
24.9.1997 | 992.00 | -0.89% | 31 744 | 32 | 958.50 | +1.96% | 14 378 | 15 | ||||||
13.1.1997 | 990.00 | 0.00% | 0 | 0 | 1 024.90 | +2.22% | 29 349 | 29 | ||||||
10.1.1997 | 990.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
9.1.1997 | 990.00 | +1.02% | 38 610 | 39 | 955.00 | +0.10% | 24 830 | 26 | ||||||
20.12.1996 | 990.00 | -1.49% | 12 870 | 13 | 929.10 | -5.77% | 24 157 | 26 | ||||||
21.3.1995 | 990.00 | +421.00% | 111 870 | 113 | ||||||||||
22.3.1995 | 985.00 | -50.00% | 98 500 | 100 | ||||||||||
6.1.1997 | 984.00 | -4.92% | 18 696 | 19 | +1.97% | 0 | ||||||||
8.11.1996 | 981.00 | +4.91% | 42 183 | 43 | 960.10 | +0.71% | 20 092 | 21 | ||||||
12.12.1997 | 981.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 980.00 | 0.00% | 1 960 | 2 | 954.00 | -3.63% | 11 448 | 12 | ||||||
7.1.1997 | 980.00 | -0.40% | 33 320 | 34 | 990.00 | -1.73% | 11 880 | 12 | ||||||
27.3.1995 | 980.00 | +315.00% | 90 160 | 92 | ||||||||||
6.2.1995 | 980.00 | +315.00% | 19 600 | 20 | 1 020.00 | +2.00% | 7 103 | 7 | ||||||
31.1.1995 | 980.00 | 0.00% | 63 700 | 65 | 1 102.50 | -6.00% | 28 632 | 29 | ||||||
30.1.1995 | 980.00 | -200.00% | 30 380 | 31 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
1.3.1994 | 980.00 | +998.00% | 787 920 | 804 | ||||||||||
31.10.1996 | 977.00 | -4.96% | 0 | 0 | 0.00 | +1.10% | 0 | 0 | ||||||
1.7.1997 | 976.00 | +4.94% | 11 712 | 12 | +3.32% | 0 | ||||||||
25.9.1997 | 976.00 | -1.61% | 22 448 | 23 | 950.00 | -0.88% | 5 700 | 6 | ||||||
30.3.1995 | 976.00 | +494.00% | 195 200 | 200 | 950.00 | -1.00% | 12 350 | 13 | ||||||
22.11.1996 | 973.00 | +0.10% | 53 515 | 55 | 960.00 | +6.51% | 32 697 | 34 | ||||||
21.11.1996 | 972.00 | -2.60% | 80 676 | 83 | 902.90 | -6.79% | 13 544 | 15 | ||||||
16.6.1997 | 972.00 | +0.20% | 21 384 | 22 | +1.41% | 0 | ||||||||
13.6.1997 | 970.00 | +1.57% | 25 220 | 26 | 896.00 | +9.75% | 5 376 | 6 | ||||||
26.6.1997 | 965.00 | -3.69% | 49 215 | 51 | 875.00 | -9.46% | 8 741 | 10 | ||||||
15.3.1995 | 960.00 | -495.00% | 24 960 | 26 | ||||||||||
8.3.1995 | 960.00 | -495.00% | 97 920 | 102 | ||||||||||
14.12.1995 | 955.00 | +0.52% | 453 625 | 475 | 940.00 | +2.00% | 24 440 | 26 | ||||||
24.6.1997 | 955.00 | +0.73% | 42 020 | 44 | 887.00 | -5.11% | 67 570 | 76 | ||||||
12.6.1997 | 955.00 | +4.94% | 7 640 | 8 | +0.40% | 0 | ||||||||
20.6.1997 | 953.00 | +3.69% | 28 590 | 30 | 887.00 | +9.89% | 10 644 | 12 | ||||||
17.6.1997 | 950.00 | -2.26% | 27 550 | 29 | +2.47% | 0 | ||||||||
13.12.1995 | 950.00 | +0.52% | 522 500 | 550 | 925.00 | +2.00% | 10 175 | 11 | ||||||
7.2.1995 | 950.00 | -306.00% | 416 100 | 438 | 1 001.50 | -1.00% | 23 035 | 23 | ||||||
17.3.1995 | 950.00 | -500.00% | 59 850 | 63 | ||||||||||
24.3.1995 | 950.00 | 0.00% | 9 500 | 10 | ||||||||||
23.3.1995 | 950.00 | -355.00% | 130 150 | 137 | ||||||||||
31.3.1995 | 950.00 | -266.00% | 201 400 | 212 | -1.00% | 0 | 0 | |||||||
3.2.1995 | 950.00 | +204.00% | 14 250 | 15 | 991.50 | -2.00% | 12 890 | 13 | ||||||
23.6.1997 | 948.00 | -0.52% | 2 844 | 3 | +5.63% | 0 | ||||||||
13.5.1997 | 946.00 | -4.92% | 0 | 0 | -7.39% | 0 | ||||||||
12.12.1995 | 945.00 | +0.53% | 124 740 | 132 | 905.00 | -1.00% | 8 145 | 9 | ||||||
11.12.1995 | 940.00 | +0.53% | 84 600 | 90 | 920.00 | 0.00% | 36 630 | 40 | ||||||
4.4.1995 | 940.00 | +107.00% | 94 000 | 100 | +1.00% | 0 | 0 | |||||||
27.6.1997 | 940.00 | -2.59% | 25 380 | 27 | +1.57% | 0 | ||||||||
7.11.1996 | 935.00 | +0.86% | 49 555 | 53 | 950.00 | +8.02% | 6 650 | 7 | ||||||
8.12.1995 | 935.00 | +0.53% | 23 375 | 25 | -1.00% | 0 | 0 | |||||||
15.12.1997 | 932.00 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
28.3.1995 | 931.00 | -500.00% | 53 067 | 57 | 950.00 | +2.00% | 5 700 | 6 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB