TEPLÁRNY BRNO, Největší objemy, RM Systém
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 810.00 | 0.00% | 4 860 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 810.00 | 0.00% | 341 010 | 421 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 810.00 | 0.00% | 81 000 | 100 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 835.00 | +0.60% | 29 225 | 35 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 830.00 | +0.72% | 83 000 | 100 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 824.00 | +4.43% | 34 608 | 42 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 830.00 | -0.83% | 14 110 | 17 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 813.00 | 0.00% | 402 435 | 495 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 813.00 | 0.00% | 162 600 | 200 | -3.00% | 0 | 0 | |||||||
24.7.1995 | 777.00 | +5.00% | 194 250 | 250 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 740.00 | +0.13% | 238 280 | 322 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 830.00 | +2.09% | 67 230 | 81 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 813.00 | 0.00% | 162 600 | 200 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 685.00 | +2.23% | 56 170 | 82 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 660.00 | +1.53% | 15 180 | 23 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 670.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -1.00% | 0 | 0 | |||||||||||
4.7.1995 | 670.00 | -4.28% | 133 330 | 199 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 811.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 733.00 | -4.92% | 12 461 | 17 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 1 110.00 | -4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 1 285.00 | -4.81% | 116 935 | 91 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 1 500.00 | +0.67% | 468 000 | 312 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 1 370.00 | +0.73% | 168 510 | 123 | +6.00% | 0 | 0 | |||||||
10.4.1996 | 1 625.00 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.3.1996 | 1 375.00 | +4.96% | 330 000 | 240 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 1 500.00 | 0.00% | 63 000 | 42 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 1 500.00 | 0.00% | 183 000 | 122 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 1 575.00 | +4.65% | 110 250 | 70 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 1 505.00 | 0.00% | 33 110 | 22 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 1 500.00 | 0.00% | 51 000 | 34 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 1 500.00 | 0.00% | 70 500 | 47 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 1 500.00 | 0.00% | 34 500 | 23 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 1 500.00 | 0.00% | 4 500 | 3 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 1 500.00 | +1.83% | 147 000 | 98 | -4.00% | 0 | 0 | |||||||
17.7.1996 | 1 473.00 | -4.96% | 44 190 | 30 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 1 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 1 550.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 1 550.00 | 0.00% | 128 650 | 83 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 1 551.00 | +0.06% | 9 306 | 6 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 1 547.00 | +4.95% | 55 692 | 36 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 1 550.00 | -0.95% | 79 050 | 51 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 1 700.00 | 0.00% | 110 500 | 65 | +8.00% | 0 | 0 | |||||||
31.5.1996 | 1 600.00 | 0.00% | 11 200 | 7 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 1 600.00 | +0.62% | 428 800 | 268 | +3.00% | 0 | 0 | |||||||
1.10.1997 | 1 027.00 | -3.65% | 47 242 | 46 | +2.98% | 0 | ||||||||
16.10.1997 | 1 235.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
15.10.1997 | 1 235.00 | +0.16% | 69 160 | 56 | +6.34% | 0 | ||||||||
13.10.1997 | 1 231.00 | 0.00% | 0 | 0 | +13.81% | 0 | ||||||||
3.9.1997 | 1 255.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
9.9.1997 | 1 180.00 | +4.33% | 77 880 | 66 | 0 | 0 | ||||||||
23.9.1997 | 1 001.00 | -4.66% | 18 018 | 18 | -0.65% | 0 | ||||||||
29.9.1997 | 1 050.00 | +5.00% | 19 950 | 19 | 0 | 0 | ||||||||
26.9.1997 | 1 000.00 | +2.45% | 24 000 | 24 | +2.10% | 0 | ||||||||
19.9.1997 | 1 105.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
18.9.1997 | 1 105.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
17.9.1997 | 1 105.00 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
16.9.1997 | 1 105.00 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
27.8.1997 | 1 253.00 | 0.00% | 86 457 | 69 | +1.39% | 0 | ||||||||
26.8.1997 | 1 253.00 | 0.00% | 7 518 | 6 | +0.23% | 0 | ||||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB