TEPLÁRNY BRNO, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 813.00 | 0.00% | 0 | 0 | 708.00 | -10.00% | 589 779 | 830 | ||||||
2.4.1996 | 1 850.00 | +1.36% | 3 774 000 | 2 040 | 1 750.00 | +1.00% | 816 642 | 471 | ||||||
1.4.1996 | 1 825.00 | +1.38% | 1 825 000 | 1 000 | 1 715.00 | +1.00% | 756 330 | 439 | ||||||
7.2.1996 | 1 310.00 | +0.38% | 449 330 | 343 | 1 268.10 | +1.00% | 547 725 | 427 | ||||||
25.3.1996 | 1 500.00 | +4.89% | 1 998 000 | 1 332 | 1 416.00 | +2.00% | 542 681 | 384 | ||||||
22.3.1996 | 1 430.00 | +0.70% | 725 010 | 507 | 1 403.50 | -1.00% | 508 978 | 367 | ||||||
26.2.1996 | 1 410.00 | +0.35% | 547 080 | 388 | 1 405.00 | -1.00% | 440 725 | 314 | ||||||
29.3.1996 | 1 800.00 | +4.04% | 1 794 600 | 997 | 1 730.60 | +6.00% | 455 763 | 268 | ||||||
27.3.1996 | 1 650.00 | +4.76% | 1 003 200 | 608 | 1 555.00 | +7.00% | 405 867 | 258 | ||||||
12.2.1996 | 1 330.00 | +0.75% | 553 280 | 416 | 1 306.00 | -1.00% | 307 377 | 238 | ||||||
5.4.1996 | 1 800.00 | +2.27% | 1 440 000 | 800 | 1 760.00 | -4.00% | 411 752 | 236 | ||||||
30.12.1998 | 459.60 | 0.00% | 0 | 0 | 420.00 | -5.53% | 91 403 | 225 | ||||||
28.3.1996 | 1 730.00 | +4.84% | 1 150 450 | 665 | 1 626.00 | +2.00% | 359 780 | 224 | ||||||
17.1.1996 | 1 125.00 | +4.16% | 286 875 | 255 | 1 020.00 | +7.00% | 218 296 | 213 | ||||||
23.9.1996 | 1 425.00 | -5.00% | 14 250 | 10 | 1 440.00 | +2.76% | 267 990 | 186 | ||||||
23.2.1996 | 1 405.00 | +0.35% | 636 465 | 453 | 1 366.00 | +4.00% | 252 647 | 179 | ||||||
9.4.1996 | 1 710.00 | -5.00% | 0 | 0 | 1 695.00 | -3.00% | 299 244 | 176 | ||||||
6.2.1996 | 1 305.00 | 0.00% | 593 775 | 455 | 1 272.00 | +2.00% | 221 266 | 175 | ||||||
4.12.1998 | 417.00 | -4.98% | 1 668 | 4 | 466.00 | +9.64% | 79 220 | 170 | ||||||
29.11.1995 | 895.00 | 0.00% | 88 605 | 99 | 919.00 | +5.00% | 149 709 | 168 | ||||||
11.1.1996 | 1 030.00 | +1.47% | 83 430 | 81 | 1 060.00 | -1.00% | 172 460 | 165 | ||||||
15.5.1996 | 1 570.00 | +0.64% | 390 930 | 249 | 1 550.00 | +1.00% | 230 395 | 149 | ||||||
15.4.1996 | 1 410.00 | -4.08% | 987 000 | 700 | 1 188.50 | 0.00% | 186 290 | 143 | ||||||
17.11.1995 | 872.00 | 0.00% | 161 320 | 185 | 900.00 | 0.00% | 123 295 | 141 | ||||||
5.2.1996 | 1 305.00 | 0.00% | 1 395 045 | 1 069 | 1 265.50 | -1.00% | 172 008 | 139 | ||||||
1.2.1996 | 1 305.00 | 0.00% | 1 055 745 | 809 | 1 281.50 | +1.00% | 176 787 | 138 | ||||||
10.8.1998 | 442.30 | -4.98% | 0 | 0 | 411.50 | +9.40% | 61 229 | 136 | ||||||
9.2.1995 | 1 045.00 | +481.00% | 213 180 | 204 | 1 020.00 | 0.00% | 134 445 | 134 | ||||||
22.5.1996 | 1 600.00 | -1.23% | 372 800 | 233 | 1 575.50 | -2.00% | 204 065 | 130 | ||||||
24.9.1996 | 1 354.00 | -4.98% | 21 664 | 16 | 1 440.00 | -0.05% | 185 760 | 129 | ||||||
26.3.1996 | 1 575.00 | +5.00% | 1 685 250 | 1 070 | 1 544.00 | +4.00% | 187 478 | 127 | ||||||
9.12.1998 | 417.00 | 0.00% | 0 | 0 | 422.00 | -9.44% | 50 640 | 120 | ||||||
14.3.1997 | 1 265.00 | -0.62% | 125 235 | 99 | 1 260.00 | -0.80% | 150 524 | 120 | ||||||
21.3.1996 | 1 420.00 | +3.27% | 890 340 | 627 | 1 359.00 | +8.00% | 164 937 | 118 | ||||||
6.11.1996 | 927.00 | -0.32% | 120 510 | 130 | 847.50 | -6.29% | 101 134 | 115 | ||||||
19.4.1996 | 1 360.00 | +0.74% | 835 040 | 614 | 1 295.80 | +2.00% | 148 704 | 115 | ||||||
11.4.1996 | 1 545.00 | -4.92% | 309 000 | 200 | 1 402.10 | -10.00% | 157 195 | 112 | ||||||
16.11.1995 | 872.00 | 0.00% | 47 088 | 54 | 872.00 | 0.00% | 96 719 | 111 | ||||||
28.6.1995 | 700.00 | -4.50% | 14 000 | 20 | 701.00 | -6.00% | 78 350 | 111 | ||||||
6.8.1997 | 1 252.00 | 0.00% | 35 056 | 28 | 1 246.10 | +2.46% | 141 088 | 110 | ||||||
14.3.1996 | 1 185.00 | +2.15% | 101 910 | 86 | 1 115.00 | +3.00% | 122 580 | 110 | ||||||
5.6.1998 | 480.00 | -4.95% | 0 | 0 | 465.00 | +0.57% | 50 587 | 109 | ||||||
27.3.1998 | 653.00 | +0.15% | 47 016 | 72 | 605.00 | -0.77% | 64 505 | 104 | ||||||
4.8.1997 | 1 251.00 | +0.08% | 55 044 | 44 | 1 176.80 | -7.85% | 122 387 | 104 | ||||||
3.4.1996 | 1 850.00 | 0.00% | 2 630 700 | 1 422 | 1 859.60 | +3.00% | 182 634 | 102 | ||||||
22.2.1996 | 1 400.00 | +0.35% | 316 400 | 226 | 1 382.50 | -3.00% | 137 856 | 102 | ||||||
11.3.1996 | 1 130.00 | +1.80% | 129 950 | 115 | 1 100.00 | +8.00% | 111 141 | 101 | ||||||
12.1.1996 | 1 050.00 | +1.94% | 61 950 | 59 | 1 020.00 | -2.00% | 103 020 | 101 | ||||||
29.5.1995 | 850.00 | +493.00% | 85 000 | 100 | 820.00 | -2.00% | 82 000 | 100 | ||||||
17.3.1997 | 1 260.00 | -0.39% | 200 340 | 159 | 1 253.60 | +0.91% | 125 320 | 99 | ||||||
4.4.1996 | 1 760.00 | -4.86% | 1 760 000 | 1 000 | 1 811.00 | +1.00% | 175 667 | 97 | ||||||
10.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 238.10 | -1.64% | 116 328 | 94 | ||||||
28.5.1996 | 1 600.00 | 0.00% | 299 200 | 187 | 1 574.00 | -2.00% | 144 888 | 94 | ||||||
8.4.1997 | 1 277.00 | +0.15% | 44 695 | 35 | 1 279.90 | +0.13% | 118 901 | 93 | ||||||
20.2.1996 | 1 395.00 | 0.00% | 959 760 | 688 | 1 356.00 | -1.00% | 124 726 | 93 | ||||||
14.2.1996 | 1 350.00 | +0.74% | 500 850 | 371 | 1 331.00 | +1.00% | 121 179 | 92 | ||||||
11.10.1996 | 1 200.00 | +2.56% | 79 200 | 66 | 1 111.10 | +1.55% | 102 439 | 91 | ||||||
14.7.1997 | 1 134.00 | +5.00% | 17 010 | 15 | 1 005.00 | +2.89% | 94 233 | 89 | ||||||
2.12.1998 | 462.00 | 0.00% | 0 | 0 | 450.00 | +5.88% | 39 150 | 87 | ||||||
9.2.1996 | 1 320.00 | +0.76% | 971 520 | 736 | 1 302.50 | 0.00% | 113 345 | 87 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB