TEPLÁRNY BRNO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 850.00 | -229.00% | 85 850 | 101 | 860.00 | -2.00% | 23 220 | 27 | ||||||
11.5.1995 | 850.00 | 0.00% | 221 000 | 260 | 820.00 | +2.00% | 35 530 | 43 | ||||||
10.5.1995 | 850.00 | +365.00% | 53 550 | 63 | 811.00 | -2.00% | 46 400 | 57 | ||||||
28.9.1995 | 850.00 | +0.59% | 61 200 | 72 | 837.00 | +3.00% | 13 340 | 16 | ||||||
2.10.1995 | 851.00 | +1.18% | 20 424 | 24 | 810.00 | +3.00% | 10 280 | 12 | ||||||
3.10.1995 | 854.00 | +0.35% | 118 706 | 139 | -2.00% | 0 | 0 | |||||||
6.4.1995 | 855.00 | -500.00% | 144 495 | 169 | +2.00% | 0 | 0 | |||||||
15.5.1997 | 855.00 | -4.89% | 10 260 | 12 | -10.00% | 0 | ||||||||
10.4.1995 | 856.00 | +490.00% | 0 | 0 | 811.50 | -10.00% | 8 115 | 10 | ||||||
1.11.1995 | 856.00 | -4.99% | 24 824 | 29 | 849.00 | -3.00% | 5 943 | 7 | ||||||
6.11.1995 | 856.00 | -0.23% | 50 504 | 59 | 850.00 | -1.00% | 31 203 | 37 | ||||||
3.11.1995 | 858.00 | -4.45% | 9 438 | 11 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 859.00 | 0.00% | 141 735 | 165 | 800.00 | -4.00% | 8 405 | 10 | ||||||
4.10.1995 | 859.00 | +0.58% | 31 783 | 37 | 880.00 | +5.00% | 11 440 | 13 | ||||||
18.5.1995 | 860.00 | +117.00% | 61 920 | 72 | 820.00 | -3.00% | 25 860 | 32 | ||||||
7.11.1995 | 860.00 | +0.46% | 47 300 | 55 | 850.00 | 0.00% | 15 164 | 18 | ||||||
6.10.1995 | 861.00 | +0.23% | 58 548 | 68 | 855.00 | +2.00% | 5 985 | 7 | ||||||
8.11.1995 | 865.00 | +0.58% | 43 250 | 50 | 827.50 | -2.00% | 11 585 | 14 | ||||||
20.11.1995 | 865.00 | -0.80% | 154 835 | 179 | 874.00 | 0.00% | 23 496 | 27 | ||||||
9.6.1997 | 867.00 | +4.96% | 0 | 0 | +1.03% | 0 | ||||||||
9.2.1998 | 869.00 | 0.00% | 0 | 0 | 816.10 | +7.24% | 3 264 | 4 | ||||||
6.2.1998 | 869.00 | +3.82% | 36 498 | 42 | 761.00 | -7.08% | 9 893 | 13 | ||||||
21.11.1995 | 870.00 | +0.57% | 46 980 | 54 | 822.00 | -6.00% | 822 | 1 | ||||||
13.11.1995 | 870.00 | 0.00% | 24 360 | 28 | 855.00 | -1.00% | 35 055 | 41 | ||||||
10.11.1995 | 870.00 | 0.00% | 0 | 0 | 865.00 | +1.00% | 11 245 | 13 | ||||||
9.11.1995 | 870.00 | +0.57% | 103 530 | 119 | 860.00 | +4.00% | 7 740 | 9 | ||||||
9.10.1995 | 870.00 | +1.04% | 102 660 | 118 | 810.00 | -5.00% | 28 350 | 35 | ||||||
24.4.1995 | 870.00 | 0.00% | 87 000 | 100 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 870.00 | 0.00% | 61 770 | 71 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 870.00 | 0.00% | 13 920 | 16 | 855.00 | -3.00% | 5 985 | 7 | ||||||
19.4.1995 | 870.00 | 0.00% | 11 310 | 13 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 870.00 | -333.00% | 39 150 | 45 | 860.00 | 0.00% | 860 | 1 | ||||||
13.4.1995 | 870.00 | -333.00% | 66 120 | 76 | 814.00 | -10.00% | 4 884 | 6 | ||||||
14.11.1995 | 871.00 | +0.11% | 94 068 | 108 | 865.00 | 0.00% | 11 155 | 13 | ||||||
17.11.1995 | 872.00 | 0.00% | 161 320 | 185 | 900.00 | 0.00% | 123 295 | 141 | ||||||
16.11.1995 | 872.00 | 0.00% | 47 088 | 54 | 872.00 | 0.00% | 96 719 | 111 | ||||||
15.11.1995 | 872.00 | +0.11% | 84 584 | 97 | 870.00 | +1.00% | 72 210 | 83 | ||||||
26.9.1995 | 878.00 | +4.52% | 124 676 | 142 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 880.00 | +1.14% | 55 440 | 63 | 870.00 | +6.00% | 22 620 | 26 | ||||||
24.11.1995 | 883.00 | 0.00% | 0 | 0 | 821.00 | -6.00% | 25 527 | 31 | ||||||
23.11.1995 | 883.00 | +0.34% | 106 843 | 121 | 880.00 | +1.00% | 58 870 | 67 | ||||||
12.10.1995 | 886.00 | -0.44% | 295 924 | 334 | 850.00 | +4.00% | 52 984 | 62 | ||||||
16.12.1997 | 886.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1995 | 888.00 | +0.22% | 156 288 | 176 | 871.00 | +2.00% | 22 586 | 26 | ||||||
11.10.1995 | 890.00 | -0.66% | 178 890 | 201 | 845.00 | -2.00% | 12 297 | 15 | ||||||
20.10.1995 | 890.00 | -0.22% | 574 050 | 645 | 850.00 | -1.00% | 11 050 | 13 | ||||||
27.11.1995 | 890.00 | +0.79% | 339 980 | 382 | 830.00 | 0.00% | 37 125 | 45 | ||||||
24.2.1994 | 891.00 | +1 000.00% | 0 | 0 | ||||||||||
19.10.1995 | 892.00 | -0.33% | 173 940 | 195 | 855.00 | +1.00% | 5 130 | 6 | ||||||
18.10.1995 | 895.00 | 0.00% | 348 155 | 389 | 845.00 | -3.00% | 16 900 | 20 | ||||||
17.10.1995 | 895.00 | -0.55% | 137 830 | 154 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 895.00 | -0.55% | 80 550 | 90 | 850.00 | -1.00% | 24 583 | 29 | ||||||
24.10.1995 | 895.00 | 0.00% | 160 205 | 179 | ||||||||||
23.10.1995 | 895.00 | +0.56% | 309 670 | 346 | ||||||||||
29.11.1995 | 895.00 | 0.00% | 88 605 | 99 | 919.00 | +5.00% | 149 709 | 168 | ||||||
28.11.1995 | 895.00 | +0.56% | 162 890 | 182 | 870.00 | +3.00% | 24 710 | 29 | ||||||
30.11.1995 | 896.00 | +0.11% | 88 704 | 99 | 846.00 | -5.00% | 29 610 | 35 | ||||||
10.10.1995 | 896.00 | +2.98% | 307 328 | 343 | 830.00 | +4.00% | 27 685 | 33 | ||||||
11.4.1995 | 898.00 | +490.00% | 0 | 0 | 890.00 | +9.00% | 38 128 | 43 | ||||||
2.11.1995 | 898.00 | +4.90% | 96 086 | 107 | 850.00 | 0.00% | 37 400 | 44 | ||||||
14.5.1997 | 899.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
1.12.1995 | 900.00 | +0.44% | 270 000 | 300 | 895.00 | +4.00% | 27 318 | 31 | ||||||
12.4.1995 | 900.00 | +22.00% | 274 500 | 305 | 900.00 | +2.00% | 9 900 | 11 | ||||||
5.4.1995 | 900.00 | -425.00% | 186 300 | 207 | 930.00 | -1.00% | 930 | 1 | ||||||
14.4.1995 | 900.00 | +344.00% | 201 600 | 224 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 900.00 | +0.55% | 47 700 | 53 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 900.00 | -0.11% | 61 200 | 68 | 857.50 | +1.00% | 18 008 | 21 | ||||||
16.10.1995 | 900.00 | +1.35% | 100 800 | 112 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 901.00 | +0.67% | 46 852 | 52 | 852.50 | -1.00% | 15 345 | 18 | ||||||
31.10.1995 | 901.00 | +0.11% | 9 010 | 10 | 0.00% | 0 | 0 | |||||||
18.6.1997 | 903.00 | -4.94% | 9 933 | 11 | 838.00 | -10.00% | 12 570 | 15 | ||||||
11.6.1997 | 910.00 | 0.00% | 0 | 0 | -5.50% | 0 | ||||||||
10.6.1997 | 910.00 | +4.95% | 26 390 | 29 | +5.41% | 0 | ||||||||
4.12.1995 | 911.00 | +1.22% | 23 686 | 26 | 940.50 | +7.00% | 18 810 | 20 | ||||||
19.6.1997 | 919.00 | +1.77% | 8 271 | 9 | -3.68% | 0 | ||||||||
5.12.1995 | 920.00 | +0.98% | 494 960 | 538 | 900.00 | -4.00% | 32 400 | 36 | ||||||
6.11.1996 | 927.00 | -0.32% | 120 510 | 130 | 847.50 | -6.29% | 101 134 | 115 | ||||||
4.11.1996 | 928.00 | -0.10% | 27 840 | 30 | 927.00 | -3.75% | 36 944 | 40 | ||||||
1.11.1996 | 929.00 | -4.91% | 185 800 | 200 | -5.24% | 0 | ||||||||
5.11.1996 | 930.00 | +0.21% | 100 440 | 108 | +1.61% | 0 | ||||||||
30.6.1997 | 930.00 | -1.06% | 26 970 | 29 | -0.88% | 0 | ||||||||
7.12.1995 | 930.00 | 0.00% | 89 280 | 96 | 920.00 | +1.00% | 920 | 1 | ||||||
6.12.1995 | 930.00 | +1.08% | 138 570 | 149 | 910.00 | +1.00% | 39 950 | 44 | ||||||
3.4.1995 | 930.00 | -210.00% | 13 950 | 15 | 930.00 | -1.00% | 12 090 | 13 | ||||||
29.3.1995 | 930.00 | -10.00% | 5 580 | 6 | 960.00 | +1.00% | 17 280 | 18 | ||||||
28.3.1995 | 931.00 | -500.00% | 53 067 | 57 | 950.00 | +2.00% | 5 700 | 6 | ||||||
2.2.1995 | 931.00 | -500.00% | 24 206 | 26 | -1.00% | 0 | 0 | |||||||
15.12.1997 | 932.00 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
7.11.1996 | 935.00 | +0.86% | 49 555 | 53 | 950.00 | +8.02% | 6 650 | 7 | ||||||
8.12.1995 | 935.00 | +0.53% | 23 375 | 25 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 940.00 | +0.53% | 84 600 | 90 | 920.00 | 0.00% | 36 630 | 40 | ||||||
4.4.1995 | 940.00 | +107.00% | 94 000 | 100 | +1.00% | 0 | 0 | |||||||
27.6.1997 | 940.00 | -2.59% | 25 380 | 27 | +1.57% | 0 | ||||||||
12.12.1995 | 945.00 | +0.53% | 124 740 | 132 | 905.00 | -1.00% | 8 145 | 9 | ||||||
13.5.1997 | 946.00 | -4.92% | 0 | 0 | -7.39% | 0 | ||||||||
23.6.1997 | 948.00 | -0.52% | 2 844 | 3 | +5.63% | 0 | ||||||||
17.6.1997 | 950.00 | -2.26% | 27 550 | 29 | +2.47% | 0 | ||||||||
13.12.1995 | 950.00 | +0.52% | 522 500 | 550 | 925.00 | +2.00% | 10 175 | 11 | ||||||
31.3.1995 | 950.00 | -266.00% | 201 400 | 212 | -1.00% | 0 | 0 | |||||||
24.3.1995 | 950.00 | 0.00% | 9 500 | 10 | ||||||||||
23.3.1995 | 950.00 | -355.00% | 130 150 | 137 | ||||||||||
17.3.1995 | 950.00 | -500.00% | 59 850 | 63 | ||||||||||
7.2.1995 | 950.00 | -306.00% | 416 100 | 438 | 1 001.50 | -1.00% | 23 035 | 23 | ||||||
3.2.1995 | 950.00 | +204.00% | 14 250 | 15 | 991.50 | -2.00% | 12 890 | 13 | ||||||
20.6.1997 | 953.00 | +3.69% | 28 590 | 30 | 887.00 | +9.89% | 10 644 | 12 | ||||||
24.6.1997 | 955.00 | +0.73% | 42 020 | 44 | 887.00 | -5.11% | 67 570 | 76 | ||||||
12.6.1997 | 955.00 | +4.94% | 7 640 | 8 | +0.40% | 0 | ||||||||
14.12.1995 | 955.00 | +0.52% | 453 625 | 475 | 940.00 | +2.00% | 24 440 | 26 | ||||||
15.3.1995 | 960.00 | -495.00% | 24 960 | 26 | ||||||||||
8.3.1995 | 960.00 | -495.00% | 97 920 | 102 | ||||||||||
26.6.1997 | 965.00 | -3.69% | 49 215 | 51 | 875.00 | -9.46% | 8 741 | 10 | ||||||
13.6.1997 | 970.00 | +1.57% | 25 220 | 26 | 896.00 | +9.75% | 5 376 | 6 | ||||||
16.6.1997 | 972.00 | +0.20% | 21 384 | 22 | +1.41% | 0 | ||||||||
21.11.1996 | 972.00 | -2.60% | 80 676 | 83 | 902.90 | -6.79% | 13 544 | 15 | ||||||
22.11.1996 | 973.00 | +0.10% | 53 515 | 55 | 960.00 | +6.51% | 32 697 | 34 | ||||||
1.7.1997 | 976.00 | +4.94% | 11 712 | 12 | +3.32% | 0 | ||||||||
25.9.1997 | 976.00 | -1.61% | 22 448 | 23 | 950.00 | -0.88% | 5 700 | 6 | ||||||
30.3.1995 | 976.00 | +494.00% | 195 200 | 200 | 950.00 | -1.00% | 12 350 | 13 | ||||||
31.10.1996 | 977.00 | -4.96% | 0 | 0 | 0.00 | +1.10% | 0 | 0 | ||||||
8.1.1997 | 980.00 | 0.00% | 1 960 | 2 | 954.00 | -3.63% | 11 448 | 12 | ||||||
7.1.1997 | 980.00 | -0.40% | 33 320 | 34 | 990.00 | -1.73% | 11 880 | 12 | ||||||
27.3.1995 | 980.00 | +315.00% | 90 160 | 92 | ||||||||||
31.1.1995 | 980.00 | 0.00% | 63 700 | 65 | 1 102.50 | -6.00% | 28 632 | 29 | ||||||
30.1.1995 | 980.00 | -200.00% | 30 380 | 31 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
6.2.1995 | 980.00 | +315.00% | 19 600 | 20 | 1 020.00 | +2.00% | 7 103 | 7 | ||||||
1.3.1994 | 980.00 | +998.00% | 787 920 | 804 | ||||||||||
8.11.1996 | 981.00 | +4.91% | 42 183 | 43 | 960.10 | +0.71% | 20 092 | 21 | ||||||
12.12.1997 | 981.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 984.00 | -4.92% | 18 696 | 19 | +1.97% | 0 | ||||||||
22.3.1995 | 985.00 | -50.00% | 98 500 | 100 | ||||||||||
21.3.1995 | 990.00 | +421.00% | 111 870 | 113 | ||||||||||
13.1.1997 | 990.00 | 0.00% | 0 | 0 | 1 024.90 | +2.22% | 29 349 | 29 | ||||||
10.1.1997 | 990.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
9.1.1997 | 990.00 | +1.02% | 38 610 | 39 | 955.00 | +0.10% | 24 830 | 26 | ||||||
20.12.1996 | 990.00 | -1.49% | 12 870 | 13 | 929.10 | -5.77% | 24 157 | 26 | ||||||
24.9.1997 | 992.00 | -0.89% | 31 744 | 32 | 958.50 | +1.96% | 14 378 | 15 | ||||||
18.12.1996 | 995.00 | -0.99% | 32 835 | 33 | +1.62% | 0 | ||||||||
12.5.1997 | 995.00 | -4.96% | 19 900 | 20 | +1.40% | 0 | ||||||||
8.2.1995 | 997.00 | +494.00% | 49 850 | 50 | 1 000.50 | 0.00% | 28 011 | 28 | ||||||
20.11.1996 | 998.00 | -4.95% | 27 944 | 28 | -1.76% | 0 | ||||||||
5.12.1996 | 1 000.00 | -3.28% | 46 000 | 46 | 926.50 | -6.41% | 13 898 | 15 | ||||||
14.1.1997 | 1 000.00 | +1.01% | 40 000 | 40 | -1.49% | 0 | ||||||||
26.9.1997 | 1 000.00 | +2.45% | 24 000 | 24 | +2.10% | 0 | ||||||||
27.1.1995 | 1 000.00 | -384.00% | 1 000 | 1 | 1 050.00 | -2.00% | 6 300 | 6 | ||||||
16.3.1995 | 1 000.00 | +416.00% | 85 000 | 85 | ||||||||||
15.12.1995 | 1 000.00 | +4.71% | 653 000 | 653 | 912.00 | -3.00% | 17 268 | 19 | ||||||
23.9.1997 | 1 001.00 | -4.66% | 18 018 | 18 | -0.65% | 0 | ||||||||
25.6.1997 | 1 002.00 | +4.92% | 51 102 | 51 | 0 | 0 | ||||||||
15.11.1996 | 1 002.00 | -4.11% | 35 070 | 35 | -5.80% | 0 | ||||||||
17.12.1996 | 1 005.00 | -0.49% | 46 230 | 46 | +0.95% | 0 | ||||||||
19.12.1996 | 1 005.00 | +1.00% | 15 075 | 15 | 986.00 | -1.93% | 25 636 | 26 | ||||||
9.3.1995 | 1 005.00 | +468.00% | 161 805 | 161 | ||||||||||
13.12.1996 | 1 007.00 | -5.00% | 67 469 | 67 | 1 020.00 | 0.00% | 9 180 | 9 | ||||||
16.12.1996 | 1 010.00 | +0.29% | 15 150 | 15 | 980.10 | -3.91% | 13 721 | 14 | ||||||
11.12.1996 | 1 010.00 | -3.53% | 20 200 | 20 | 1 020.00 | -9.28% | 42 533 | 46 | ||||||
11.11.1996 | 1 010.00 | +2.95% | 10 100 | 10 | 921.50 | -0.63% | 19 965 | 21 | ||||||
14.2.1995 | 1 010.00 | -146.00% | 245 430 | 243 | -2.00% | 0 | 0 | |||||||
14.3.1995 | 1 010.00 | -471.00% | 169 680 | 168 | ||||||||||
7.3.1995 | 1 010.00 | -334.00% | 18 180 | 18 | ||||||||||
9.1.1996 | 1 010.00 | 0.00% | 76 760 | 76 | 964.50 | +3.00% | 17 361 | 18 | ||||||
8.1.1996 | 1 010.00 | +1.00% | 96 960 | 96 | ||||||||||
16.1.1997 | 1 012.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
15.1.1997 | 1 012.00 | +1.20% | 16 192 | 16 | +1.20% | 0 | ||||||||
10.1.1996 | 1 015.00 | +0.49% | 86 275 | 85 | 1 060.00 | +10.00% | 15 900 | 15 | ||||||
25.11.1996 | 1 021.00 | +4.93% | 10 210 | 10 | 1 015.00 | +4.82% | 8 065 | 8 | ||||||
2.10.1997 | 1 021.00 | -0.58% | 45 945 | 45 | 1 000.00 | -0.92% | 9 895 | 10 | ||||||
2.7.1997 | 1 024.00 | +4.91% | 0 | 0 | 1 000.00 | +9.97% | 15 000 | 15 | ||||||
13.2.1995 | 1 025.00 | 0.00% | 266 500 | 260 | -1.00% | 0 | 0 | |||||||
10.2.1995 | 1 025.00 | -191.00% | 210 125 | 205 | +2.00% | 0 | 0 | |||||||
1.10.1997 | 1 027.00 | -3.65% | 47 242 | 46 | +2.98% | 0 | ||||||||
30.10.1996 | 1 028.00 | -4.99% | 0 | 0 | 960.00 | -6.08% | 84 148 | 84 | ||||||
10.7.1997 | 1 029.00 | -4.98% | 25 725 | 25 | 936.00 | -9.90% | 7 488 | 8 | ||||||
11.1.1996 | 1 030.00 | +1.47% | 83 430 | 81 | 1 060.00 | -1.00% | 172 460 | 165 | ||||||
6.10.1997 | 1 031.00 | -3.82% | 6 186 | 6 | 1 014.60 | -3.38% | 21 307 | 21 | ||||||
11.12.1997 | 1 032.00 | -4.97% | 0 | 0 | -6.19% | 0 | ||||||||
4.12.1996 | 1 034.00 | -4.96% | 0 | 0 | 990.00 | +0.03% | 7 920 | 8 | ||||||
31.12.1996 | 1 035.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
30.12.1996 | 1 035.00 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
27.12.1996 | 1 035.00 | 0.00% | 0 | 0 | 954.00 | -2.98% | 5 724 | 6 | ||||||
23.12.1996 | 1 035.00 | +4.54% | 9 315 | 9 | +5.83% | 0 | ||||||||
26.1.1995 | 1 040.00 | 0.00% | 27 040 | 26 | 1 050.00 | -1.00% | 12 840 | 12 | ||||||
25.1.1995 | 1 040.00 | -458.00% | 46 800 | 45 | 1 084.50 | +1.00% | 27 113 | 25 | ||||||
9.2.1995 | 1 045.00 | +481.00% | 213 180 | 204 | 1 020.00 | 0.00% | 134 445 | 134 | ||||||
6.3.1995 | 1 045.00 | -500.00% | 128 535 | 123 | ||||||||||
14.11.1996 | 1 045.00 | -5.00% | 20 900 | 20 | 1 090.10 | +0.10% | 28 311 | 27 | ||||||
10.12.1996 | 1 047.00 | -4.99% | 12 564 | 12 | +0.82% | 0 | ||||||||
9.5.1997 | 1 047.00 | -4.99% | 0 | 0 | +3.05% | 0 | ||||||||
6.12.1996 | 1 050.00 | +5.00% | 73 500 | 70 | 1 010.00 | +7.51% | 12 950 | 13 | ||||||
12.11.1996 | 1 050.00 | +3.96% | 113 400 | 108 | 1 000.00 | +5.21% | 47 013 | 47 | ||||||
19.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 981.00 | -2.78% | 12 820 | 13 | ||||||
18.11.1996 | 1 050.00 | +4.79% | 14 700 | 14 | +2.70% | 0 | ||||||||
22.10.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00 | -8.87% | 0 | 0 | ||||||
21.10.1996 | 1 050.00 | -4.37% | 47 250 | 45 | 1 108.40 | -0.91% | 53 203 | 48 | ||||||
29.9.1997 | 1 050.00 | +5.00% | 19 950 | 19 | 0 | 0 | ||||||||
22.9.1997 | 1 050.00 | -4.97% | 9 450 | 9 | 917.00 | -7.05% | 35 957 | 38 | ||||||
10.3.1995 | 1 050.00 | +447.00% | 212 100 | 202 | ||||||||||
12.1.1996 | 1 050.00 | +1.94% | 61 950 | 59 | 1 020.00 | -2.00% | 103 020 | 101 | ||||||
24.2.1995 | 1 060.00 | +495.00% | 11 660 | 11 | ||||||||||
13.3.1995 | 1 060.00 | +95.00% | 271 360 | 256 | ||||||||||
12.12.1996 | 1 060.00 | +4.95% | 15 900 | 15 | +10.31% | 0 | ||||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB