TEPLÁRNY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1996 | 1 010.00 | 0.00% | 76 760 | 76 | 964.50 | +3.00% | 17 361 | 18 | ||||||
30.8.1996 | 1 536.00 | +0.26% | 76 800 | 50 | 1 496.20 | +2.00% | 28 428 | 19 | ||||||
27.9.1995 | 845.00 | -3.75% | 76 895 | 91 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 810.00 | -470.00% | 76 950 | 95 | 800.00 | +4.00% | 12 948 | 15 | ||||||
25.9.1995 | 840.00 | 0.00% | 77 280 | 92 | 795.50 | -1.00% | 4 795 | 6 | ||||||
9.9.1997 | 1 180.00 | +4.33% | 77 880 | 66 | 0 | 0 | ||||||||
16.4.1997 | 1 277.00 | 0.00% | 77 897 | 61 | 1 279.20 | +3.26% | 7 675 | 6 | ||||||
22.1.1997 | 1 200.00 | +4.34% | 78 000 | 65 | 1 210.00 | +10.00% | 3 630 | 3 | ||||||
27.1.1997 | 1 244.00 | +4.53% | 78 372 | 63 | 1 153.00 | -3.49% | 26 928 | 25 | ||||||
3.9.1996 | 1 570.00 | +2.21% | 78 500 | 50 | 1 501.80 | +1.00% | 9 011 | 6 | ||||||
7.3.1996 | 1 095.00 | -0.45% | 78 840 | 72 | 1 100.00 | +5.00% | 2 190 | 2 | ||||||
19.6.1996 | 1 550.00 | -0.95% | 79 050 | 51 | -1.00% | 0 | 0 | |||||||
11.10.1996 | 1 200.00 | +2.56% | 79 200 | 66 | 1 111.10 | +1.55% | 102 439 | 91 | ||||||
23.11.1993 | 590.00 | -84.00% | 79 650 | 135 | ||||||||||
23.10.1997 | 1 227.00 | -0.64% | 79 755 | 65 | 1 231.30 | 0.00% | 3 694 | 3 | ||||||
21.8.1997 | 1 191.00 | -4.94% | 79 797 | 67 | -1.27% | 0 | ||||||||
1.8.1994 | 1 150.00 | +176.00% | 80 500 | 70 | ||||||||||
27.10.1995 | 895.00 | -0.55% | 80 550 | 90 | 850.00 | -1.00% | 24 583 | 29 | ||||||
21.11.1996 | 972.00 | -2.60% | 80 676 | 83 | 902.90 | -6.79% | 13 544 | 15 | ||||||
11.8.1995 | 810.00 | 0.00% | 81 000 | 100 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 739.00 | +4.67% | 82 029 | 111 | 700.00 | 0.00% | 20 300 | 29 | ||||||
26.6.1996 | 1 550.00 | 0.00% | 82 150 | 53 | 1 541.20 | +5.00% | 15 419 | 10 | ||||||
4.9.1995 | 830.00 | +0.72% | 83 000 | 100 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 1 030.00 | +1.47% | 83 430 | 81 | 1 060.00 | -1.00% | 172 460 | 165 | ||||||
14.10.1994 | 1 310.00 | +76.00% | 83 840 | 64 | ||||||||||
15.11.1995 | 872.00 | +0.11% | 84 584 | 97 | 870.00 | +1.00% | 72 210 | 83 | ||||||
11.12.1995 | 940.00 | +0.53% | 84 600 | 90 | 920.00 | 0.00% | 36 630 | 40 | ||||||
29.5.1995 | 850.00 | +493.00% | 85 000 | 100 | 820.00 | -2.00% | 82 000 | 100 | ||||||
16.3.1995 | 1 000.00 | +416.00% | 85 000 | 85 | ||||||||||
8.8.1995 | 810.00 | 0.00% | 85 050 | 105 | 864.50 | +9.00% | 7 781 | 9 | ||||||
24.4.1997 | 1 280.00 | 0.00% | 85 760 | 67 | 1 265.80 | -1.85% | 7 595 | 6 | ||||||
25.4.1997 | 1 281.00 | +0.07% | 85 827 | 67 | 1 280.10 | +1.16% | 25 612 | 20 | ||||||
25.4.1995 | 850.00 | -229.00% | 85 850 | 101 | 860.00 | -2.00% | 23 220 | 27 | ||||||
10.1.1996 | 1 015.00 | +0.49% | 86 275 | 85 | 1 060.00 | +10.00% | 15 900 | 15 | ||||||
27.8.1997 | 1 253.00 | 0.00% | 86 457 | 69 | +1.39% | 0 | ||||||||
24.4.1995 | 870.00 | 0.00% | 87 000 | 100 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 810.00 | -4.59% | 87 480 | 108 | 800.00 | -4.00% | 20 820 | 26 | ||||||
4.10.1994 | 1 300.00 | -441.00% | 88 400 | 68 | ||||||||||
29.11.1995 | 895.00 | 0.00% | 88 605 | 99 | 919.00 | +5.00% | 149 709 | 168 | ||||||
30.11.1995 | 896.00 | +0.11% | 88 704 | 99 | 846.00 | -5.00% | 29 610 | 35 | ||||||
7.12.1995 | 930.00 | 0.00% | 89 280 | 96 | 920.00 | +1.00% | 920 | 1 | ||||||
6.5.1996 | 1 490.00 | +2.05% | 89 400 | 60 | 1 453.00 | +3.00% | 37 778 | 26 | ||||||
27.3.1995 | 980.00 | +315.00% | 90 160 | 92 | ||||||||||
28.6.1994 | 1 220.00 | 0.00% | 91 500 | 75 | ||||||||||
1.7.1996 | 1 555.00 | +0.32% | 91 745 | 59 | 1 540.00 | +3.00% | 46 173 | 30 | ||||||
4.3.1997 | 1 222.00 | -1.45% | 92 872 | 76 | +3.31% | 0 | ||||||||
5.1.1995 | 1 170.00 | +129.00% | 93 600 | 80 | ||||||||||
4.4.1995 | 940.00 | +107.00% | 94 000 | 100 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 871.00 | +0.11% | 94 068 | 108 | 865.00 | 0.00% | 11 155 | 13 | ||||||
24.6.1996 | 1 530.00 | -1.29% | 94 860 | 62 | 1 500.50 | +3.00% | 24 008 | 16 | ||||||
20.3.1997 | 1 269.00 | -0.23% | 95 175 | 75 | 1 261.20 | -1.25% | 39 019 | 31 | ||||||
11.6.1996 | 1 700.00 | -0.87% | 95 200 | 56 | 1 678.00 | +6.00% | 25 478 | 15 | ||||||
26.5.1995 | 810.00 | +125.00% | 95 580 | 118 | 840.00 | +1.00% | 72 820 | 87 | ||||||
26.4.1996 | 1 410.00 | +0.71% | 95 880 | 68 | 1 321.50 | -5.00% | 9 251 | 7 | ||||||
2.11.1995 | 898.00 | +4.90% | 96 086 | 107 | 850.00 | 0.00% | 37 400 | 44 | ||||||
12.6.1998 | 490.00 | -2.00% | 96 500 | 200 | 0.00 | -1.48% | 0 | 0 | ||||||
16.9.1996 | 1 560.00 | +0.19% | 96 720 | 62 | 1 523.00 | +3.00% | 50 258 | 33 | ||||||
16.11.1993 | 496.00 | +1 980.00% | 96 720 | 195 | ||||||||||
8.1.1996 | 1 010.00 | +1.00% | 96 960 | 96 | ||||||||||
17.1.1995 | 1 100.00 | -434.00% | 97 900 | 89 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
8.3.1995 | 960.00 | -495.00% | 97 920 | 102 | ||||||||||
22.3.1995 | 985.00 | -50.00% | 98 500 | 100 | ||||||||||
13.1.1994 | 700.00 | 0.00% | 99 400 | 142 | ||||||||||
5.11.1996 | 930.00 | +0.21% | 100 440 | 108 | +1.61% | 0 | ||||||||
16.10.1995 | 900.00 | +1.35% | 100 800 | 112 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 1 185.00 | +2.15% | 101 910 | 86 | 1 115.00 | +3.00% | 122 580 | 110 | ||||||
9.10.1995 | 870.00 | +1.04% | 102 660 | 118 | 810.00 | -5.00% | 28 350 | 35 | ||||||
31.7.1996 | 1 500.00 | +0.26% | 103 500 | 69 | 1 506.00 | +6.00% | 54 168 | 36 | ||||||
9.11.1995 | 870.00 | +0.57% | 103 530 | 119 | 860.00 | +4.00% | 7 740 | 9 | ||||||
2.12.1993 | 500.00 | -1 181.00% | 104 000 | 208 | ||||||||||
27.1.1994 | 600.00 | +714.00% | 104 400 | 174 | ||||||||||
27.2.1997 | 1 231.00 | +0.16% | 104 635 | 85 | +6.76% | 0 | ||||||||
28.7.1994 | 1 130.00 | +226.00% | 106 220 | 94 | ||||||||||
23.11.1995 | 883.00 | +0.34% | 106 843 | 121 | 880.00 | +1.00% | 58 870 | 67 | ||||||
17.8.1995 | 810.00 | 0.00% | 107 730 | 133 | 750.00 | -6.00% | 3 000 | 4 | ||||||
25.9.1996 | 1 287.00 | -4.94% | 108 108 | 84 | -1.63% | 0 | 0 | |||||||
11.7.1996 | 1 550.00 | +0.19% | 108 500 | 70 | 1 500.50 | -3.00% | 27 111 | 18 | ||||||
24.2.1997 | 1 233.00 | +0.32% | 108 504 | 88 | 1 200.50 | +0.05% | 82 884 | 69 | ||||||
9.6.1995 | 809.00 | -4.82% | 109 215 | 135 | 808.00 | 0.00% | 24 240 | 30 | ||||||
16.8.1996 | 1 575.00 | +4.65% | 110 250 | 70 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 1 700.00 | 0.00% | 110 500 | 65 | +8.00% | 0 | 0 | |||||||
21.3.1995 | 990.00 | +421.00% | 111 870 | 113 | ||||||||||
19.8.1997 | 1 253.00 | 0.00% | 112 770 | 90 | 1 185.70 | -3.84% | 17 786 | 15 | ||||||
25.2.1997 | 1 229.00 | -0.32% | 113 068 | 92 | 1 250.00 | +3.06% | 24 760 | 20 | ||||||
12.11.1996 | 1 050.00 | +3.96% | 113 400 | 108 | 1 000.00 | +5.21% | 47 013 | 47 | ||||||
14.12.1993 | 600.00 | -625.00% | 114 000 | 190 | ||||||||||
15.8.1994 | 1 150.00 | 0.00% | 115 000 | 100 | ||||||||||
15.12.1994 | 1 150.00 | -254.00% | 115 000 | 100 | ||||||||||
28.2.1996 | 1 285.00 | -4.81% | 116 935 | 91 | -10.00% | 0 | 0 | |||||||
5.2.1997 | 1 174.00 | -4.93% | 117 400 | 100 | -1.03% | 0 | ||||||||
3.10.1995 | 854.00 | +0.35% | 118 706 | 139 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 700.00 | 0.00% | 119 000 | 170 | 668.00 | -5.00% | 10 020 | 15 | ||||||
16.8.1995 | 810.00 | 0.00% | 119 880 | 148 | 793.00 | +1.00% | 11 934 | 15 | ||||||
11.4.1997 | 1 277.00 | -0.07% | 120 038 | 94 | 1 278.50 | -0.89% | 28 103 | 22 | ||||||
5.8.1997 | 1 252.00 | +0.07% | 120 192 | 96 | +6.37% | 0 | ||||||||
6.11.1996 | 927.00 | -0.32% | 120 510 | 130 | 847.50 | -6.29% | 101 134 | 115 | ||||||
3.2.1997 | 1 300.00 | 0.00% | 120 900 | 93 | 1 320.00 | +6.66% | 15 840 | 12 | ||||||
28.2.1997 | 1 224.00 | -0.56% | 121 176 | 99 | 1 150.00 | -7.35% | 15 143 | 13 | ||||||
12.5.1994 | 1 255.00 | -971.00% | 121 735 | 97 | ||||||||||
2.5.1996 | 1 450.00 | +0.69% | 121 800 | 84 | 1 450.00 | +4.00% | 58 000 | 40 | ||||||
26.7.1995 | 813.00 | -0.24% | 121 950 | 150 | 726.50 | -3.00% | 30 513 | 42 | ||||||
24.11.1994 | 1 220.00 | +166.00% | 122 000 | 100 | ||||||||||
17.7.1997 | 1 210.00 | -3.12% | 122 210 | 101 | 1 255.10 | +0.50% | 38 908 | 31 | ||||||
22.8.1994 | 1 250.00 | +416.00% | 122 500 | 98 | ||||||||||
29.1.1997 | 1 243.00 | -4.38% | 124 300 | 100 | 1 200.00 | +8.67% | 59 106 | 49 | ||||||
26.9.1995 | 878.00 | +4.52% | 124 676 | 142 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 945.00 | +0.53% | 124 740 | 132 | 905.00 | -1.00% | 8 145 | 9 | ||||||
14.3.1997 | 1 265.00 | -0.62% | 125 235 | 99 | 1 260.00 | -0.80% | 150 524 | 120 | ||||||
29.9.1995 | 841.00 | -1.05% | 126 150 | 150 | 833.50 | 0.00% | 834 | 1 | ||||||
16.1.1996 | 1 080.00 | +1.40% | 126 360 | 117 | 961.00 | -3.00% | 9 610 | 10 | ||||||
25.7.1994 | 1 100.00 | 0.00% | 126 500 | 115 | ||||||||||
22.7.1996 | 1 500.00 | 0.00% | 127 500 | 85 | 1 450.00 | +1.00% | 5 866 | 4 | ||||||
24.8.1995 | 835.00 | 0.00% | 127 755 | 153 | 830.00 | +2.00% | 4 980 | 6 | ||||||
2.8.1996 | 1 505.00 | -1.63% | 127 925 | 85 | 1 500.50 | +3.00% | 9 003 | 6 | ||||||
6.3.1995 | 1 045.00 | -500.00% | 128 535 | 123 | ||||||||||
12.7.1996 | 1 550.00 | 0.00% | 128 650 | 83 | -1.00% | 0 | 0 | |||||||
31.5.1995 | 810.00 | 0.00% | 128 790 | 159 | 820.00 | 0.00% | 2 460 | 3 | ||||||
9.11.1994 | 1 270.00 | -78.00% | 129 540 | 102 | ||||||||||
11.3.1996 | 1 130.00 | +1.80% | 129 950 | 115 | 1 100.00 | +8.00% | 111 141 | 101 | ||||||
23.3.1995 | 950.00 | -355.00% | 130 150 | 137 | ||||||||||
1.6.1995 | 850.00 | +4.93% | 130 900 | 154 | 779.00 | -5.00% | 1 558 | 2 | ||||||
20.1.1994 | 606.00 | -380.00% | 131 502 | 217 | ||||||||||
8.9.1994 | 1 260.00 | +500.00% | 132 300 | 105 | ||||||||||
2.5.1995 | 850.00 | 0.00% | 132 600 | 156 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 1 190.00 | -0.83% | 133 280 | 112 | 1 130.00 | -4.13% | 31 253 | 28 | ||||||
4.7.1995 | 670.00 | -4.28% | 133 330 | 199 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 1 405.00 | +2.55% | 134 880 | 96 | 1 376.00 | 0.00% | 118 143 | 86 | ||||||
27.2.1996 | 1 350.00 | -4.25% | 135 000 | 100 | 1 402.50 | 0.00% | 57 503 | 41 | ||||||
8.8.1996 | 1 500.00 | 0.00% | 136 500 | 91 | 1 442.90 | -2.00% | 85 131 | 59 | ||||||
9.5.1996 | 1 525.00 | +1.66% | 137 250 | 90 | 1 500.00 | -1.00% | 28 112 | 19 | ||||||
17.10.1995 | 895.00 | -0.55% | 137 830 | 154 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 1 340.00 | +151.00% | 138 020 | 103 | ||||||||||
6.12.1995 | 930.00 | +1.08% | 138 570 | 149 | 910.00 | +1.00% | 39 950 | 44 | ||||||
7.10.1994 | 1 300.00 | 0.00% | 139 100 | 107 | ||||||||||
28.1.1997 | 1 300.00 | +4.50% | 140 400 | 108 | 1 110.00 | +3.05% | 18 870 | 17 | ||||||
28.8.1996 | 1 530.00 | -0.32% | 140 760 | 92 | 1 491.00 | +2.00% | 26 832 | 18 | ||||||
11.3.1997 | 1 410.00 | -4.98% | 141 000 | 100 | 1 377.10 | -4.96% | 6 886 | 5 | ||||||
5.10.1995 | 859.00 | 0.00% | 141 735 | 165 | 800.00 | -4.00% | 8 405 | 10 | ||||||
6.6.1994 | 1 220.00 | +82.00% | 142 740 | 117 | ||||||||||
5.12.1994 | 1 200.00 | 0.00% | 142 800 | 119 | ||||||||||
18.4.1997 | 1 278.00 | +0.07% | 143 136 | 112 | 1 275.50 | -0.34% | 31 888 | 25 | ||||||
6.4.1995 | 855.00 | -500.00% | 144 495 | 169 | +2.00% | 0 | 0 | |||||||
21.9.1994 | 1 340.00 | 0.00% | 144 720 | 108 | ||||||||||
29.11.1994 | 1 200.00 | 0.00% | 145 200 | 121 | ||||||||||
18.7.1996 | 1 500.00 | +1.83% | 147 000 | 98 | -4.00% | 0 | 0 | |||||||
8.11.1994 | 1 280.00 | -153.00% | 147 200 | 115 | ||||||||||
3.3.1997 | 1 240.00 | +1.30% | 148 800 | 120 | 1 049.00 | -4.95% | 28 784 | 26 | ||||||
6.3.1996 | 1 100.00 | +1.85% | 149 600 | 136 | 972.50 | +3.00% | 11 480 | 11 | ||||||
25.4.1996 | 1 400.00 | +0.35% | 149 800 | 107 | 1 384.00 | +1.00% | 93 408 | 67 | ||||||
15.5.1995 | 830.00 | +246.00% | 151 060 | 182 | 810.00 | -6.00% | 37 260 | 46 | ||||||
29.4.1997 | 1 280.00 | -0.07% | 152 320 | 119 | 1 280.10 | -0.80% | 8 961 | 7 | ||||||
7.4.1995 | 816.00 | -456.00% | 153 408 | 188 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 1 310.00 | +4.80% | 154 580 | 118 | 1 249.80 | +4.00% | 53 155 | 45 | ||||||
20.11.1995 | 865.00 | -0.80% | 154 835 | 179 | 874.00 | 0.00% | 23 496 | 27 | ||||||
19.3.1997 | 1 272.00 | +0.47% | 155 184 | 122 | +0.07% | 0 | ||||||||
3.5.1996 | 1 460.00 | +0.68% | 156 220 | 107 | 1 450.00 | -3.00% | 115 896 | 82 | ||||||
25.7.1997 | 1 250.00 | 0.00% | 156 250 | 125 | 1 253.30 | +1.89% | 10 026 | 8 | ||||||
13.10.1995 | 888.00 | +0.22% | 156 288 | 176 | 871.00 | +2.00% | 22 586 | 26 | ||||||
1.4.1997 | 1 274.00 | +0.07% | 157 976 | 124 | +2.10% | 0 | ||||||||
19.12.1997 | 760.00 | -5.00% | 158 080 | 208 | 0.00% | 0 | ||||||||
27.9.1994 | 1 300.00 | +196.00% | 158 600 | 122 | ||||||||||
24.10.1995 | 895.00 | 0.00% | 160 205 | 179 | ||||||||||
7.12.1994 | 1 150.00 | -416.00% | 161 000 | 140 | ||||||||||
17.11.1995 | 872.00 | 0.00% | 161 320 | 185 | 900.00 | 0.00% | 123 295 | 141 | ||||||
9.3.1995 | 1 005.00 | +468.00% | 161 805 | 161 | ||||||||||
31.7.1995 | 813.00 | 0.00% | 162 600 | 200 | -3.00% | 0 | 0 | |||||||
28.7.1995 | 813.00 | 0.00% | 162 600 | 200 | 818.00 | +4.00% | 61 844 | 76 | ||||||
27.7.1995 | 813.00 | 0.00% | 162 600 | 200 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 895.00 | +0.56% | 162 890 | 182 | 870.00 | +3.00% | 24 710 | 29 | ||||||
6.12.1994 | 1 200.00 | 0.00% | 164 400 | 137 | ||||||||||
30.5.1996 | 1 600.00 | 0.00% | 164 800 | 103 | 1 560.50 | -2.00% | 20 287 | 13 | ||||||
17.4.1997 | 1 277.00 | 0.00% | 166 010 | 130 | 1 278.50 | +0.06% | 65 279 | 51 | ||||||
21.7.1997 | 1 250.00 | 0.00% | 167 500 | 134 | 1 254.10 | +0.91% | 7 525 | 6 | ||||||
17.2.1997 | 1 221.00 | +0.32% | 168 498 | 138 | 1 154.50 | +2.79% | 6 927 | 6 | ||||||
22.4.1996 | 1 370.00 | +0.73% | 168 510 | 123 | +6.00% | 0 | 0 | |||||||
11.7.1995 | 640.00 | -4.47% | 169 600 | 265 | 650.00 | -5.00% | 32 500 | 50 | ||||||
14.3.1995 | 1 010.00 | -471.00% | 169 680 | 168 | ||||||||||
12.6.1995 | 849.00 | +4.94% | 169 800 | 200 | 830.00 | +3.00% | 9 960 | 12 | ||||||
21.1.1997 | 1 150.00 | +4.45% | 170 200 | 148 | 1 100.00 | 3 300 | 3 | |||||||
18.10.1994 | 1 320.00 | 0.00% | 170 280 | 129 | ||||||||||
10.10.1997 | 1 231.00 | +3.27% | 171 109 | 139 | 971.00 | 0.00% | 971 | 1 | ||||||
10.6.1996 | 1 715.00 | +0.88% | 171 500 | 100 | 1 521.00 | -5.00% | 54 469 | 34 | ||||||
19.10.1995 | 892.00 | -0.33% | 173 940 | 195 | 855.00 | +1.00% | 5 130 | 6 | ||||||
20.6.1994 | 1 200.00 | 0.00% | 176 400 | 147 | ||||||||||
11.10.1995 | 890.00 | -0.66% | 178 890 | 201 | 845.00 | -2.00% | 12 297 | 15 | ||||||
31.1.1997 | 1 300.00 | +4.83% | 179 400 | 138 | 1 290.00 | +3.99% | 24 750 | 20 | ||||||
12.8.1996 | 1 500.00 | 0.00% | 183 000 | 122 | +5.00% | 0 | 0 | |||||||
30.6.1994 | 1 220.00 | 0.00% | 183 000 | 150 | ||||||||||
30.8.1994 | 1 255.00 | +40.00% | 183 230 | 146 | ||||||||||
30.5.1994 | 1 290.00 | -152.00% | 185 760 | 144 | ||||||||||
1.11.1996 | 929.00 | -4.91% | 185 800 | 200 | -5.24% | 0 | ||||||||
30.1.1997 | 1 240.00 | -0.24% | 186 000 | 150 | 0 | 0 | ||||||||
5.4.1995 | 900.00 | -425.00% | 186 300 | 207 | 930.00 | -1.00% | 930 | 1 | ||||||
24.4.1996 | 1 395.00 | -0.71% | 186 930 | 134 | 1 386.20 | +1.00% | 27 724 | 20 | ||||||
13.10.1994 | 1 300.00 | 0.00% | 187 200 | 144 | ||||||||||
3.2.1994 | 660.00 | 0.00% | 188 100 | 285 | ||||||||||
21.2.1996 | 1 395.00 | 0.00% | 192 510 | 138 | 1 400.00 | +4.00% | 56 000 | 40 | ||||||
24.7.1995 | 777.00 | +5.00% | 194 250 | 250 | +4.00% | 0 | 0 | |||||||
30.3.1995 | 976.00 | +494.00% | 195 200 | 200 | 950.00 | -1.00% | 12 350 | 13 | ||||||
7.11.1997 | 1 220.00 | -0.16% | 196 420 | 161 | +1.71% | 0 | ||||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB