TEPLÁRNY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1997 | 1 250.00 | 0.00% | 403 750 | 323 | 1 194.70 | -4.67% | 16 726 | 14 | ||||||
25.7.1997 | 1 250.00 | 0.00% | 156 250 | 125 | 1 253.30 | +1.89% | 10 026 | 8 | ||||||
24.7.1997 | 1 250.00 | 0.00% | 60 000 | 48 | 1 230.00 | -1.58% | 51 660 | 42 | ||||||
23.7.1997 | 1 250.00 | 0.00% | 216 250 | 173 | 1 250.60 | -0.41% | 16 248 | 13 | ||||||
22.7.1997 | 1 250.00 | 0.00% | 252 500 | 202 | 1 255.00 | +0.07% | 25 100 | 20 | ||||||
21.7.1997 | 1 250.00 | 0.00% | 167 500 | 134 | 1 254.10 | +0.91% | 7 525 | 6 | ||||||
29.8.1997 | 1 253.00 | 0.00% | 0 | 0 | 1 276.00 | +1.26% | 2 552 | 2 | ||||||
28.8.1997 | 1 253.00 | 0.00% | 0 | 0 | 1 260.00 | -0.40% | 28 980 | 23 | ||||||
27.8.1997 | 1 253.00 | 0.00% | 86 457 | 69 | +1.39% | 0 | ||||||||
26.8.1997 | 1 253.00 | 0.00% | 7 518 | 6 | +0.23% | 0 | ||||||||
20.8.1997 | 1 253.00 | 0.00% | 8 771 | 7 | +6.75% | 0 | ||||||||
19.8.1997 | 1 253.00 | 0.00% | 112 770 | 90 | 1 185.70 | -3.84% | 17 786 | 15 | ||||||
18.8.1997 | 1 253.00 | 0.00% | 0 | 0 | 1 117.00 | -0.59% | 28 363 | 23 | ||||||
15.8.1997 | 1 253.00 | 0.00% | 43 855 | 35 | 1 240.60 | -1.77% | 16 128 | 13 | ||||||
14.8.1997 | 1 253.00 | 0.00% | 67 662 | 54 | +0.47% | 0 | ||||||||
13.8.1997 | 1 253.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
12.8.1997 | 1 253.00 | 0.00% | 35 084 | 28 | 0 | 0 | ||||||||
3.9.1997 | 1 255.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
2.9.1997 | 1 255.00 | 0.00% | 0 | 0 | 1 255.00 | +0.46% | 25 100 | 20 | ||||||
27.10.1997 | 1 231.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
19.9.1997 | 1 105.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
18.9.1997 | 1 105.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
17.9.1997 | 1 105.00 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
16.9.1997 | 1 105.00 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
18.11.1997 | 1 223.00 | 0.00% | 74 603 | 61 | 1 233.30 | +4.83% | 23 429 | 19 | ||||||
6.11.1997 | 1 222.00 | 0.00% | 0 | 0 | 1 237.00 | +0.35% | 4 948 | 4 | ||||||
4.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 230.20 | 66 411 | 54 | |||||||
3.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 217.70 | -1.11% | 31 660 | 26 | ||||||
31.10.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 231.10 | +0.22% | 56 647 | 46 | ||||||
30.10.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 228.70 | 31 946 | 26 | |||||||
13.10.1997 | 1 231.00 | 0.00% | 0 | 0 | +13.81% | 0 | ||||||||
22.10.1997 | 1 235.00 | 0.00% | 74 100 | 60 | 1 231.30 | -0.08% | 12 313 | 10 | ||||||
21.10.1997 | 1 235.00 | 0.00% | 0 | 0 | 1 232.40 | -0.15% | 64 085 | 52 | ||||||
20.10.1997 | 1 235.00 | 0.00% | 0 | 0 | 1 234.30 | +3.03% | 16 046 | 13 | ||||||
17.10.1997 | 1 235.00 | 0.00% | 8 645 | 7 | 1 230.30 | -1.04% | 64 689 | 54 | ||||||
16.10.1997 | 1 235.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
14.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 235.00 | +0.19% | 14 820 | 12 | ||||||
13.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 232.60 | -0.39% | 33 280 | 27 | ||||||
12.11.1997 | 1 220.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
11.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 238.80 | +0.10% | 32 209 | 26 | ||||||
10.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 238.10 | -1.64% | 116 328 | 94 | ||||||
25.11.1997 | 1 224.00 | 0.00% | 31 824 | 26 | +4.34% | 0 | ||||||||
24.11.1997 | 1 224.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
21.11.1997 | 1 224.00 | 0.00% | 23 256 | 19 | 1 225.20 | -0.77% | 47 783 | 39 | ||||||
20.11.1997 | 1 224.00 | 0.00% | 8 568 | 7 | +0.76% | 0 | ||||||||
8.12.1997 | 1 203.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
5.12.1997 | 1 203.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
4.12.1997 | 1 203.00 | 0.00% | 0 | 0 | 1 235.00 | +0.96% | 34 687 | 28 | ||||||
3.12.1997 | 1 203.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
2.12.1997 | 1 203.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
28.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 220.20 | -3.55% | 31 725 | 26 | ||||||
27.11.1997 | 1 220.00 | 0.00% | 12 200 | 10 | +3.09% | 0 | ||||||||
28.1.1998 | 705.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
19.1.1998 | 722.00 | 0.00% | 0 | 0 | 0.00 | -9.17% | 0 | 0 | ||||||
16.1.1998 | 722.00 | 0.00% | 0 | 0 | 585.20 | -2.06% | 8 194 | 14 | ||||||
15.1.1998 | 722.00 | 0.00% | 0 | 0 | 585.00 | -8.05% | 10 758 | 18 | ||||||
14.1.1998 | 722.00 | 0.00% | 722 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 722.00 | 0.00% | 0 | 0 | 650.00 | -9.97% | 21 450 | 33 | ||||||
12.1.1998 | 722.00 | 0.00% | 0 | 0 | 0.00 | -6.95% | 0 | 0 | ||||||
9.1.1998 | 722.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
7.1.1998 | 760.00 | 0.00% | 0 | 0 | 0.00 | -5.21% | 0 | 0 | ||||||
6.1.1998 | 760.00 | 0.00% | 0 | 0 | 0.00 | -2.12% | 0 | 0 | ||||||
5.1.1998 | 760.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 760.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1998 | 710.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
21.1.1998 | 710.00 | 0.00% | 0 | 0 | 0.00 | -4.55% | 0 | 0 | ||||||
31.3.1998 | 653.00 | 0.00% | 0 | 0 | 595.30 | -2.80% | 22 592 | 38 | ||||||
30.3.1998 | 653.00 | 0.00% | 48 975 | 75 | 615.10 | -1.38% | 11 622 | 19 | ||||||
24.3.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | +6.38% | 0 | 0 | ||||||
23.3.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 648.00 | 0.00% | 0 | 0 | 603.00 | -7.01% | 3 618 | 6 | ||||||
19.3.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
11.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -3.60% | 0 | 0 | ||||||
10.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
9.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
4.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
3.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.36% | 0 | 0 | ||||||
2.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.32% | 0 | 0 | ||||||
27.2.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
26.2.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
25.2.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -1.41% | 0 | 0 | ||||||
24.2.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
23.2.1998 | 690.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 4 500 | 6 | ||||||
19.2.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 655.00 | 0.00% | 0 | 0 | 625.00 | +9.64% | 16 250 | 26 | ||||||
9.2.1998 | 869.00 | 0.00% | 0 | 0 | 816.10 | +7.24% | 3 264 | 4 | ||||||
16.2.1998 | 746.00 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
13.2.1998 | 746.00 | 0.00% | 0 | 0 | 750.00 | +1.79% | 37 325 | 50 | ||||||
13.5.1998 | 499.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
12.5.1998 | 499.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
18.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -5.64% | 0 | 0 | ||||||
3.6.1998 | 501.00 | 0.00% | 0 | 0 | 465.00 | +9.92% | 9 300 | 20 | ||||||
4.5.1998 | 523.00 | 0.00% | 0 | 0 | 420.00 | +7.76% | 15 398 | 37 | ||||||
30.4.1998 | 523.00 | 0.00% | 0 | 0 | 0.00 | -6.28% | 0 | 0 | ||||||
29.4.1998 | 523.00 | 0.00% | 0 | 0 | 412.10 | -9.64% | 6 182 | 15 | ||||||
28.4.1998 | 523.00 | 0.00% | 0 | 0 | 456.10 | -9.86% | 1 824 | 4 | ||||||
27.4.1998 | 523.00 | 0.00% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
24.4.1998 | 523.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
23.4.1998 | 523.00 | 0.00% | 0 | 0 | 0.00 | -7.65% | 0 | 0 | ||||||
7.5.1998 | 498.00 | 0.00% | 0 | 0 | 0.00 | -3.86% | 0 | 0 | ||||||
20.4.1998 | 563.00 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
17.4.1998 | 563.00 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
16.4.1998 | 563.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 592.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
9.4.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
7.4.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
6.4.1998 | 648.00 | 0.00% | 0 | 0 | 680.00 | +9.05% | 19 210 | 28 | ||||||
3.4.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | +8.46% | 0 | 0 | ||||||
1.6.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
29.5.1998 | 500.00 | 0.00% | 0 | 0 | 350.10 | -9.81% | 2 451 | 7 | ||||||
27.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | -6.82% | 0 | 0 | ||||||
26.5.1998 | 506.00 | 0.00% | 0 | 0 | 425.10 | -9.94% | 8 502 | 20 | ||||||
25.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
22.5.1998 | 506.00 | 0.00% | 0 | 0 | 488.00 | +9.90% | 14 152 | 29 | ||||||
21.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
20.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
8.6.1998 | 480.00 | 0.00% | 9 600 | 20 | 465.00 | +0.19% | 9 300 | 20 | ||||||
11.6.1998 | 500.00 | 0.00% | 0 | 0 | 480.00 | -0.91% | 4 320 | 9 | ||||||
10.6.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
26.10.1998 | 362.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
23.10.1998 | 362.10 | 0.00% | 0 | 0 | 400.00 | -4.76% | 2 400 | 6 | ||||||
19.8.1998 | 379.30 | 0.00% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
18.8.1998 | 379.30 | 0.00% | 0 | 0 | 0.00 | +6.37% | 0 | 0 | ||||||
17.8.1998 | 379.30 | 0.00% | 0 | 0 | 435.00 | +9.57% | 6 090 | 14 | ||||||
14.8.1998 | 379.30 | 0.00% | 0 | 0 | 0.00 | -7.67% | 0 | 0 | ||||||
23.6.1998 | 490.00 | 0.00% | 0 | 0 | 464.00 | +9.95% | 6 032 | 13 | ||||||
22.6.1998 | 490.00 | 0.00% | 0 | 0 | 422.00 | -9.82% | 5 486 | 13 | ||||||
19.6.1998 | 490.00 | 0.00% | 0 | 0 | 468.00 | +9.93% | 1 404 | 3 | ||||||
18.6.1998 | 490.00 | 0.00% | 0 | 0 | 460.00 | +1.35% | 5 960 | 14 | ||||||
17.6.1998 | 490.00 | 0.00% | 0 | 0 | 420.00 | -8.65% | 6 300 | 15 | ||||||
16.6.1998 | 490.00 | 0.00% | 27 930 | 57 | 470.00 | +3.46% | 11 495 | 25 | ||||||
15.6.1998 | 490.00 | 0.00% | 0 | 0 | 0.00 | -6.01% | 0 | 0 | ||||||
7.8.1998 | 465.50 | 0.00% | 0 | 0 | 411.50 | +0.36% | 5 761 | 14 | ||||||
6.8.1998 | 465.50 | 0.00% | 0 | 0 | 410.00 | -1.20% | 2 460 | 6 | ||||||
5.8.1998 | 465.50 | 0.00% | 0 | 0 | 415.00 | -3.48% | 7 885 | 19 | ||||||
4.8.1998 | 465.50 | 0.00% | 0 | 0 | 430.00 | 0.00% | 6 450 | 15 | ||||||
3.8.1998 | 465.50 | 0.00% | 0 | 0 | 430.00 | -0.02% | 6 450 | 15 | ||||||
31.7.1998 | 465.50 | 0.00% | 0 | 0 | 430.10 | 0.00% | 2 581 | 6 | ||||||
30.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 465.50 | 0.00% | 0 | 0 | 430.10 | +0.76% | 3 871 | 9 | ||||||
28.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | +2.33% | 0 | 0 | ||||||
27.7.1998 | 465.50 | 0.00% | 0 | 0 | 417.10 | -0.35% | 1 251 | 3 | ||||||
24.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | +2.84% | 0 | 0 | ||||||
23.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
22.7.1998 | 465.50 | 0.00% | 0 | 0 | 370.20 | -9.70% | 5 183 | 14 | ||||||
21.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.00 | -0.17% | 13 530 | 33 | ||||||
20.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.50 | -2.20% | 11 501 | 28 | ||||||
17.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
16.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.00 | -5.85% | 1 230 | 3 | ||||||
15.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | -4.49% | 0 | 0 | ||||||
14.7.1998 | 465.50 | 0.00% | 0 | 0 | 456.00 | +9.87% | 6 384 | 14 | ||||||
13.7.1998 | 465.50 | 0.00% | 0 | 0 | 415.00 | -0.02% | 2 075 | 5 | ||||||
10.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | -2.60% | 0 | 0 | ||||||
9.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
8.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.10 | -2.36% | 5 331 | 13 | ||||||
7.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | -4.53% | 0 | 0 | ||||||
3.7.1998 | 465.50 | 0.00% | 0 | 0 | 440.00 | +10.00% | 11 440 | 26 | ||||||
2.7.1998 | 465.50 | 0.00% | 0 | 0 | 400.00 | -9.90% | 5 200 | 13 | ||||||
1.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
30.6.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 465.50 | 0.00% | 0 | 0 | 459.00 | +9.79% | 2 295 | 5 | ||||||
16.12.1998 | 437.80 | 0.00% | 0 | 0 | 422.00 | 0.00% | 5 064 | 12 | ||||||
15.12.1998 | 437.80 | 0.00% | 0 | 0 | 422.00 | -0.30% | 8 862 | 21 | ||||||
2.12.1998 | 462.00 | 0.00% | 0 | 0 | 450.00 | +5.88% | 39 150 | 87 | ||||||
1.12.1998 | 462.00 | 0.00% | 0 | 0 | 425.00 | -8.79% | 19 975 | 47 | ||||||
30.11.1998 | 462.00 | 0.00% | 0 | 0 | 466.00 | +3.01% | 9 320 | 20 | ||||||
30.12.1998 | 459.60 | 0.00% | 0 | 0 | 420.00 | -5.53% | 91 403 | 225 | ||||||
29.12.1998 | 459.60 | 0.00% | 0 | 0 | 444.60 | -0.33% | 0 | 0 | ||||||
28.12.1998 | 459.60 | 0.00% | 0 | 0 | 446.10 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 459.60 | 0.00% | 0 | 0 | 446.10 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 459.60 | 0.00% | 0 | 0 | 446.10 | +4.94% | 0 | 0 | ||||||
21.12.1998 | 459.60 | 0.00% | 0 | 0 | 425.10 | +0.73% | 2 976 | 7 | ||||||
18.12.1998 | 459.60 | 0.00% | 0 | 0 | 422.00 | -0.02% | 26 164 | 62 | ||||||
11.12.1998 | 417.00 | 0.00% | 0 | 0 | 431.20 | +2.18% | 5 174 | 12 | ||||||
10.12.1998 | 417.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 10 972 | 26 | ||||||
9.12.1998 | 417.00 | 0.00% | 0 | 0 | 422.00 | -9.44% | 50 640 | 120 | ||||||
8.12.1998 | 417.00 | 0.00% | 0 | 0 | 466.00 | 0.00% | 4 194 | 9 | ||||||
7.12.1998 | 417.00 | 0.00% | 0 | 0 | 466.00 | 0.00% | 26 096 | 56 | ||||||
19.11.1998 | 399.20 | 0.00% | 0 | 0 | 400.00 | -0.37% | 5 600 | 14 | ||||||
18.11.1998 | 399.20 | 0.00% | 0 | 0 | 400.00 | -5.97% | 5 621 | 14 | ||||||
17.11.1998 | 399.20 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
16.11.1998 | 399.20 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
13.11.1998 | 399.20 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
12.11.1998 | 399.20 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
23.11.1998 | 419.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 440.00 | 0.00% | 0 | 0 | 424.50 | -0.11% | 16 131 | 38 | ||||||
25.11.1998 | 440.00 | 0.00% | 0 | 0 | 425.00 | +0.35% | 5 950 | 14 | ||||||
10.11.1998 | 380.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
9.11.1998 | 380.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 15 600 | 39 | ||||||
6.11.1998 | 380.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 380.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 380.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 380.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB