TEPLÁRNY BRNO, Největší objemy, RM Systém
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 1 100.00 | +2.61% | 60 500 | 55 | -3.05% | 0 | ||||||||
20.11.1996 | 998.00 | -4.95% | 27 944 | 28 | -1.76% | 0 | ||||||||
18.11.1996 | 1 050.00 | +4.79% | 14 700 | 14 | +2.70% | 0 | ||||||||
15.11.1996 | 1 002.00 | -4.11% | 35 070 | 35 | -5.80% | 0 | ||||||||
13.11.1996 | 1 100.00 | +4.76% | 17 600 | 16 | +4.71% | 0 | ||||||||
1.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +4.04% | 0 | 0 | ||||||
11.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | -3.05% | 0 | 0 | ||||||
30.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 379.30 | 0.00% | 0 | 0 | 0.00 | -7.67% | 0 | 0 | ||||||
13.8.1998 | 379.30 | -4.98% | 2 655 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 420.20 | -4.99% | 10 505 | 25 | 0.00 | -4.48% | 0 | 0 | ||||||
24.8.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +4.64% | 0 | 0 | ||||||
26.8.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 381.10 | +0.47% | 3 811 | 10 | 0.00 | -5.49% | 0 | 0 | ||||||
19.8.1998 | 379.30 | 0.00% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
18.8.1998 | 379.30 | 0.00% | 0 | 0 | 0.00 | +6.37% | 0 | 0 | ||||||
15.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | -4.49% | 0 | 0 | ||||||
7.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | -4.53% | 0 | 0 | ||||||
10.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | -2.60% | 0 | 0 | ||||||
9.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
24.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | +2.84% | 0 | 0 | ||||||
23.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
17.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
28.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | +2.33% | 0 | 0 | ||||||
1.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
30.6.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
15.6.1998 | 490.00 | 0.00% | 0 | 0 | 0.00 | -6.01% | 0 | 0 | ||||||
12.6.1998 | 490.00 | -2.00% | 96 500 | 200 | 0.00 | -1.48% | 0 | 0 | ||||||
22.10.1998 | 362.10 | -4.98% | 4 707 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
2.11.1998 | 380.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 380.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 380.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 380.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | -5.12% | 0 | 0 | ||||||
16.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +5.54% | 0 | 0 | ||||||
29.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
28.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
9.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
7.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
6.10.1998 | 381.10 | 0.00% | 2 287 | 6 | 0.00 | +0.01% | 0 | 0 | ||||||
5.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 399.20 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
16.11.1998 | 399.20 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
13.11.1998 | 399.20 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
12.11.1998 | 399.20 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
11.11.1998 | 399.20 | +4.99% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
24.11.1998 | 440.00 | +4.98% | 1 320 | 3 | 0.00 | +0.35% | 0 | 0 | ||||||
23.11.1998 | 419.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 462.00 | +5.00% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
31.12.1998 | 411.10 | -2.11% | 0 | 0 | ||||||||||
17.12.1998 | 459.60 | +4.97% | 0 | 0 | 422.10 | +0.02% | 0 | 0 | ||||||
29.12.1998 | 459.60 | 0.00% | 0 | 0 | 444.60 | -0.33% | 0 | 0 | ||||||
28.12.1998 | 459.60 | 0.00% | 0 | 0 | 446.10 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 459.60 | 0.00% | 0 | 0 | 446.10 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 459.60 | 0.00% | 0 | 0 | 446.10 | +4.94% | 0 | 0 | ||||||
14.12.1998 | 437.80 | +4.98% | 0 | 0 | 423.30 | -1.83% | 0 | 0 | ||||||
16.2.1998 | 746.00 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
10.2.1998 | 826.00 | -4.94% | 15 694 | 19 | 0.00 | -3.31% | 0 | 0 | ||||||
4.2.1998 | 798.00 | +5.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
2.2.1998 | 724.00 | +4.92% | 0 | 0 | 0.00 | -8.61% | 0 | 0 | ||||||
30.1.1998 | 690.00 | -1.42% | 1 380 | 2 | 0.00 | +9.69% | 0 | 0 | ||||||
29.1.1998 | 700.00 | -0.70% | 13 300 | 19 | 0.00 | +1.15% | 0 | 0 | ||||||
28.1.1998 | 705.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
27.1.1998 | 705.00 | -2.35% | 14 805 | 21 | 0.00 | +9.91% | 0 | 0 | ||||||
12.1.1998 | 722.00 | 0.00% | 0 | 0 | 0.00 | -6.95% | 0 | 0 | ||||||
9.1.1998 | 722.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
8.1.1998 | 722.00 | -5.00% | 0 | 0 | 0.00 | -1.18% | 0 | 0 | ||||||
7.1.1998 | 760.00 | 0.00% | 0 | 0 | 0.00 | -5.21% | 0 | 0 | ||||||
6.1.1998 | 760.00 | 0.00% | 0 | 0 | 0.00 | -2.12% | 0 | 0 | ||||||
5.1.1998 | 760.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 760.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 760.00 | -5.00% | 158 080 | 208 | 0.00% | 0 | ||||||||
18.12.1997 | 800.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 842.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 886.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 932.00 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
12.12.1997 | 981.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 1 032.00 | -4.97% | 0 | 0 | -6.19% | 0 | ||||||||
10.12.1997 | 1 086.00 | -4.98% | 0 | 0 | -9.95% | 0 | ||||||||
9.12.1997 | 1 143.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 1 203.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
5.12.1997 | 1 203.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
23.1.1998 | 700.00 | -1.40% | 10 500 | 15 | 0.00 | +9.89% | 0 | 0 | ||||||
22.1.1998 | 710.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
21.1.1998 | 710.00 | 0.00% | 0 | 0 | 0.00 | -4.55% | 0 | 0 | ||||||
20.1.1998 | 710.00 | -1.66% | 17 750 | 25 | 0.00 | +5.33% | 0 | 0 | ||||||
19.1.1998 | 722.00 | 0.00% | 0 | 0 | 0.00 | -9.17% | 0 | 0 | ||||||
3.12.1997 | 1 203.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
2.12.1997 | 1 203.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
1.12.1997 | 1 203.00 | -1.39% | 21 654 | 18 | -3.82% | 0 | ||||||||
14.1.1998 | 722.00 | 0.00% | 722 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1997 | 1 220.00 | 0.00% | 12 200 | 10 | +3.09% | 0 | ||||||||
20.11.1997 | 1 224.00 | 0.00% | 8 568 | 7 | +0.76% | 0 | ||||||||
19.11.1997 | 1 224.00 | +0.08% | 15 912 | 13 | 0 | 0 | ||||||||
25.11.1997 | 1 224.00 | 0.00% | 31 824 | 26 | +4.34% | 0 | ||||||||
24.11.1997 | 1 224.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
27.10.1997 | 1 231.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
12.11.1997 | 1 220.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
7.11.1997 | 1 220.00 | -0.16% | 196 420 | 161 | +1.71% | 0 | ||||||||
24.3.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | +6.38% | 0 | 0 | ||||||
23.3.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
21.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
20.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
30.4.1998 | 523.00 | 0.00% | 0 | 0 | 0.00 | -6.28% | 0 | 0 | ||||||
3.4.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | +8.46% | 0 | 0 | ||||||
19.3.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
18.3.1998 | 648.00 | -1.06% | 25 272 | 39 | 0.00 | +1.21% | 0 | 0 | ||||||
20.2.1998 | 690.00 | +2.37% | 10 350 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 674.00 | -4.93% | 21 568 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -3.60% | 0 | 0 | ||||||
10.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
9.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
4.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
3.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.36% | 0 | 0 | ||||||
2.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.32% | 0 | 0 | ||||||
27.2.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
26.2.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
25.2.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -1.41% | 0 | 0 | ||||||
24.2.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
27.4.1998 | 523.00 | 0.00% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
24.4.1998 | 523.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
23.4.1998 | 523.00 | 0.00% | 0 | 0 | 0.00 | -7.65% | 0 | 0 | ||||||
22.4.1998 | 523.00 | -4.90% | 5 230 | 10 | 0.00 | -0.44% | 0 | 0 | ||||||
21.4.1998 | 550.00 | -2.30% | 11 000 | 20 | 0.00 | -0.07% | 0 | 0 | ||||||
20.4.1998 | 563.00 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
17.4.1998 | 563.00 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
16.4.1998 | 563.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 563.00 | -4.89% | 11 260 | 20 | 0.00 | -1.97% | 0 | 0 | ||||||
14.4.1998 | 592.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
10.4.1998 | 592.00 | -4.05% | 39 664 | 67 | 0.00 | +3.71% | 0 | 0 | ||||||
9.4.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
8.4.1998 | 617.00 | -4.78% | 8 021 | 13 | 0.00 | -2.88% | 0 | 0 | ||||||
7.4.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
28.5.1998 | 500.00 | -1.18% | 5 000 | 10 | 0.00 | -1.98% | 0 | 0 | ||||||
27.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | -6.82% | 0 | 0 | ||||||
1.6.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
18.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -5.64% | 0 | 0 | ||||||
15.5.1998 | 503.00 | +0.19% | 9 557 | 19 | 0.00 | -6.16% | 0 | 0 | ||||||
14.5.1998 | 502.00 | +0.60% | 20 080 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 499.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
12.5.1998 | 499.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
11.5.1998 | 499.00 | +0.20% | 2 994 | 6 | 0.00 | +9.74% | 0 | 0 | ||||||
7.5.1998 | 498.00 | 0.00% | 0 | 0 | 0.00 | -3.86% | 0 | 0 | ||||||
6.5.1998 | 498.00 | +0.20% | 14 940 | 30 | 0.00 | -8.90% | 0 | 0 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB