TEPLÁRNY KARVINÁ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNY KARVINÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1997 | 318.00 | -4.79% | 954 | 3 | 320.00 | +8.65% | 1 920 | 6 | ||||||
26.11.1997 | 321.00 | 0.00% | 0 | 0 | 400.00 | +0.58% | 20 006 | 51 | ||||||
25.11.1997 | 321.00 | 0.00% | 0 | 0 | +6.02% | 0 | ||||||||
24.11.1997 | 321.00 | -4.74% | 1 926 | 6 | +20.60% | 0 | ||||||||
20.11.1997 | 321.00 | 0.00% | 0 | 0 | 305.00 | +9.87% | 305 | 1 | ||||||
19.11.1997 | 321.00 | 0.00% | 0 | 0 | 268.00 | 1 665 | 6 | |||||||
18.11.1997 | 321.00 | 0.00% | 0 | 0 | -7.03% | 0 | ||||||||
17.11.1997 | 321.00 | +0.94% | 1 605 | 5 | 320.00 | 0.00% | 960 | 3 | ||||||
22.10.1997 | 326.00 | -4.95% | 0 | 0 | 312.00 | -6.86% | 936 | 3 | ||||||
13.11.1997 | 334.00 | 0.00% | 0 | 0 | 294.50 | -6.50% | 1 767 | 6 | ||||||
12.11.1997 | 334.00 | 0.00% | 0 | 0 | 315.00 | -5.26% | 1 890 | 6 | ||||||
11.11.1997 | 334.00 | -4.84% | 2 004 | 6 | 332.50 | -5.00% | 3 990 | 12 | ||||||
11.12.1997 | 335.00 | -4.82% | 0 | 0 | +0.31% | 0 | ||||||||
4.12.1997 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 337.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 1 746 | 6 | ||||||
2.12.1997 | 337.00 | 0.00% | 0 | 0 | 291.00 | -9.83% | 873 | 3 | ||||||
1.12.1997 | 337.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
28.11.1997 | 337.00 | 0.00% | 0 | 0 | 321.80 | -9.35% | 1 931 | 6 | ||||||
27.11.1997 | 337.00 | +4.98% | 0 | 0 | 355.00 | -9.50% | 2 130 | 6 | ||||||
21.11.1997 | 337.00 | +4.98% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
23.10.1997 | 342.00 | +4.90% | 0 | 0 | 312.00 | 0.00% | 3 744 | 12 | ||||||
21.10.1997 | 343.00 | 0.00% | 0 | 0 | 335.00 | +6.52% | 2 010 | 6 | ||||||
20.10.1997 | 343.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
17.10.1997 | 343.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
16.10.1997 | 343.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
15.10.1997 | 343.00 | -0.29% | 6 860 | 20 | 340.00 | +1.97% | 3 819 | 12 | ||||||
14.10.1997 | 344.00 | 0.00% | 0 | 0 | 312.10 | -1.46% | 6 242 | 20 | ||||||
13.10.1997 | 344.00 | -1.71% | 4 472 | 13 | -0.39% | 0 | ||||||||
10.10.1997 | 350.00 | 0.00% | 0 | 0 | 318.00 | +0.63% | 6 042 | 19 | ||||||
9.10.1997 | 350.00 | -1.96% | 29 400 | 84 | 316.00 | -4.24% | 2 844 | 9 | ||||||
15.12.1997 | 351.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
12.12.1997 | 351.00 | +4.77% | 15 795 | 45 | 330.10 | +3.96% | 4 952 | 15 | ||||||
10.11.1997 | 351.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
7.11.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 351.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
4.11.1997 | 351.00 | 0.00% | 0 | 0 | 345.00 | 9 315 | 27 | |||||||
3.11.1997 | 351.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
31.10.1997 | 351.00 | 0.00% | 0 | 0 | 340.00 | +4.61% | 2 040 | 6 | ||||||
30.10.1997 | 351.00 | 0.00% | 0 | 0 | 325.00 | 1 950 | 6 | |||||||
29.10.1997 | 351.00 | 0.00% | 0 | 0 | 349.40 | +2.51% | 2 368 | 7 | ||||||
27.10.1997 | 351.00 | 0.00% | 0 | 0 | 330.00 | +9.74% | 990 | 3 | ||||||
24.10.1997 | 351.00 | +2.63% | 10 530 | 30 | -3.62% | 0 | ||||||||
10.12.1997 | 352.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
9.12.1997 | 352.00 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
8.12.1997 | 352.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
5.12.1997 | 352.00 | +4.45% | 352 | 1 | +2.40% | 0 | ||||||||
8.10.1997 | 357.00 | 0.00% | 0 | 0 | 330.00 | -5.98% | 1 320 | 4 | ||||||
7.10.1997 | 357.00 | 0.00% | 0 | 0 | 351.00 | +8.87% | 7 020 | 20 | ||||||
6.10.1997 | 357.00 | 0.00% | 0 | 0 | 320.50 | -6.42% | 4 836 | 15 | ||||||
3.10.1997 | 357.00 | 0.00% | 0 | 0 | 330.00 | +7.50% | 7 580 | 22 | ||||||
2.10.1997 | 357.00 | 0.00% | 0 | 0 | +6.83% | 0 | ||||||||
1.10.1997 | 357.00 | -4.80% | 17 850 | 50 | 300.00 | +1.18% | 4 500 | 15 | ||||||
16.12.1997 | 360.00 | +2.56% | 20 160 | 56 | +1.97% | 0 | ||||||||
12.1.1998 | 366.00 | 0.00% | 0 | 0 | 405.90 | +9.82% | 7 712 | 19 | ||||||
9.1.1998 | 366.00 | 0.00% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
8.1.1998 | 366.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 366.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 4 226 | 12 | ||||||
6.1.1998 | 366.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 3 170 | 9 | ||||||
5.1.1998 | 366.00 | 0.00% | 0 | 0 | 352.20 | +0.03% | 2 113 | 6 | ||||||
|
Zpravodajství k akcii TEPLÁRNY KARVINÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB