TEPLÁRNY KARVINÁ, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - TEPLÁRNY KARVINÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 902.00 | -0.33% | 24 354 | 27 | 930.00 | +7.00% | 580 320 | 624 | ||||||
| 18.3.1997 | 725.00 | -4.73% | 395 125 | 545 | 634.00 | -5.84% | 315 483 | 477 | ||||||
| 30.3.1999 | 679.00 | 0.00% | 0 | 0 | 670.00 | -1.32% | 207 023 | 305 | ||||||
| 17.3.1997 | 761.00 | -4.87% | 380 500 | 500 | 691.80 | -1.38% | 177 020 | 252 | ||||||
| 11.3.1997 | 800.00 | -1.23% | 169 600 | 212 | 759.00 | -5.19% | 174 738 | 230 | ||||||
| 14.3.1997 | 800.00 | -2.43% | 128 000 | 160 | 704.50 | -2.53% | 158 134 | 222 | ||||||
| 13.3.1997 | 820.00 | +2.50% | 36 900 | 45 | 691.50 | +5.67% | 152 015 | 208 | ||||||
| 26.3.1999 | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 139 874 | 206 | ||||||
| 20.3.1997 | 700.00 | +1.59% | 218 400 | 312 | 661.50 | +0.30% | 130 047 | 196 | ||||||
| 7.3.1997 | 846.00 | -4.40% | 348 552 | 412 | 825.00 | -8.38% | 144 298 | 175 | ||||||
| 15.3.1999 | 679.00 | 0.00% | 4 074 | 6 | 666.90 | 0.00% | 99 134 | 146 | ||||||
| 5.2.1999 | 670.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 96 418 | 142 | ||||||
| 18.2.1999 | 679.00 | 0.00% | 0 | 0 | 679.00 | -2.86% | 93 023 | 137 | ||||||
| 23.3.1999 | 651.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 86 912 | 128 | ||||||
| 24.3.1997 | 705.00 | -4.08% | 231 240 | 328 | 693.50 | -4.14% | 86 543 | 124 | ||||||
| 4.6.1996 | 970.00 | 0.00% | 0 | 0 | 979.00 | 0.00% | 119 667 | 123 | ||||||
| 25.3.1999 | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 81 480 | 120 | ||||||
| 6.2.1997 | 931.00 | +4.96% | 57 722 | 62 | 922.00 | +6.80% | 92 604 | 102 | ||||||
| 28.6.1996 | 900.00 | 0.00% | 0 | 0 | 903.00 | +2.00% | 88 434 | 98 | ||||||
| 3.3.1999 | 679.00 | 0.00% | 10 185 | 15 | 679.00 | 0.00% | 65 184 | 96 | ||||||
| 1.3.1999 | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 65 184 | 96 | ||||||
| 12.3.1997 | 800.00 | 0.00% | 0 | 0 | 684.50 | -8.97% | 66 390 | 96 | ||||||
| 16.3.1999 | 679.00 | 0.00% | 0 | 0 | 679.00 | +1.81% | 64 505 | 95 | ||||||
| 18.10.1996 | 866.00 | -4.93% | 10 392 | 12 | 905.00 | -2.83% | 80 341 | 89 | ||||||
| 24.3.1999 | 679.00 | +4.30% | 4 074 | 6 | 679.00 | 0.00% | 59 752 | 88 | ||||||
| 31.5.1995 | 1 200.00 | +84.00% | 72 000 | 60 | 1 150.00 | +3.00% | 101 180 | 88 | ||||||
| 20.5.1996 | 970.00 | +0.20% | 67 900 | 70 | 965.00 | +2.00% | 84 074 | 87 | ||||||
| 2.3.1999 | 679.00 | 0.00% | 3 395 | 5 | 679.00 | 0.00% | 58 394 | 86 | ||||||
| 9.2.1999 | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 58 394 | 86 | ||||||
| 12.6.1996 | 938.00 | 0.00% | 0 | 0 | 925.50 | -2.00% | 79 282 | 84 | ||||||
| 27.1.1998 | 384.00 | 0.00% | 0 | 0 | 470.00 | +8.42% | 38 480 | 83 | ||||||
| 4.7.1996 | 850.00 | -4.17% | 85 000 | 100 | 886.00 | 0.00% | 68 832 | 78 | ||||||
| 22.3.1999 | 651.00 | +0.46% | 1 953 | 3 | 679.00 | 0.00% | 50 246 | 74 | ||||||
| 25.2.1999 | 679.00 | 0.00% | 6 111 | 9 | 679.00 | 0.00% | 50 246 | 74 | ||||||
| 10.9.1996 | 975.00 | -0.91% | 495 300 | 508 | 950.00 | +1.00% | 67 597 | 72 | ||||||
| 11.2.1999 | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 47 530 | 70 | ||||||
| 19.12.1997 | 366.00 | 0.00% | 3 294 | 9 | 386.00 | +3.61% | 25 094 | 69 | ||||||
| 16.1.1998 | 384.00 | 0.00% | 0 | 0 | 460.00 | +8.07% | 30 770 | 68 | ||||||
| 22.1.1997 | 1 272.00 | +4.95% | 0 | 0 | 1 250.00 | +0.38% | 77 348 | 67 | ||||||
| 22.2.1999 | 679.00 | 0.00% | 0 | 0 | 612.00 | -9.86% | 44 613 | 66 | ||||||
| 3.4.1997 | 780.00 | +3.86% | 11 700 | 15 | 850.00 | +6.99% | 55 083 | 66 | ||||||
| 3.3.1997 | 885.00 | +4.11% | 2 655 | 3 | 862.50 | -4.23% | 56 925 | 66 | ||||||
| 12.11.1996 | 871.00 | +4.93% | 0 | 0 | 905.00 | +3.19% | 59 067 | 66 | ||||||
| 25.6.1996 | 903.00 | +5.00% | 0 | 0 | 896.00 | 0.00% | 59 961 | 66 | ||||||
| 8.3.1999 | 679.00 | 0.00% | 0 | 0 | 611.00 | -8.25% | 42 573 | 63 | ||||||
| 4.3.1999 | 679.00 | 0.00% | 1 358 | 2 | 679.00 | 0.00% | 42 777 | 63 | ||||||
| 4.3.1997 | 929.00 | +4.97% | 185 800 | 200 | 900.10 | +3.03% | 55 986 | 63 | ||||||
| 19.2.1999 | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 42 098 | 62 | ||||||
| 28.1.1998 | 403.00 | +4.94% | 0 | 0 | 437.00 | +4.84% | 30 138 | 62 | ||||||
| 26.2.1999 | 679.00 | 0.00% | 2 037 | 3 | 679.00 | 0.00% | 40 740 | 60 | ||||||
| 25.9.1997 | 414.00 | 0.00% | 0 | 0 | 387.50 | -4.56% | 20 213 | 60 | ||||||
| 11.4.1996 | 980.00 | +0.51% | 16 660 | 17 | 972.00 | 0.00% | 58 038 | 60 | ||||||
| 8.3.1996 | 1 015.00 | 0.00% | 176 610 | 174 | 1 000.50 | +1.00% | 59 616 | 60 | ||||||
| 5.3.1999 | 679.00 | 0.00% | 4 074 | 6 | 666.00 | -1.91% | 39 944 | 59 | ||||||
| 5.6.1996 | 940.00 | -3.09% | 10 340 | 11 | 960.30 | -2.00% | 56 112 | 59 | ||||||
| 19.1.1996 | 1 060.00 | +3.92% | 1 429 940 | 1 349 | 955.00 | +1.00% | 57 843 | 59 | ||||||
| 18.3.1999 | 648.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 38 703 | 57 | ||||||
| 10.5.1996 | 967.00 | 0.00% | 0 | 0 | 950.00 | -4.00% | 53 808 | 57 | ||||||
| 24.2.1999 | 679.00 | 0.00% | 0 | 0 | 679.00 | +1.34% | 38 024 | 56 | ||||||
| 2.9.1998 | 672.00 | -1.03% | 10 080 | 15 | 679.00 | -3.61% | 38 024 | 56 | ||||||
| ||||||||||||||
Zpravodajství k akcii TEPLÁRNY KARVINÁ
07.01.1999 Akcionáři Tepláren Karviná a.s. vlastnící přes 1% (AliaWeb)
20.07.1998 Teplárny Karviná, a.s. - přehled největších akcionářů (RM-Systém a.s.)
29.06.1998 Teplárny Karviná, a.s. - informace z řádné valné hromady (AliaWeb)
04.06.1997 Auditovaný výsledek Tepláren Karviné (AliaWeb)
30.05.1997 TEPLÁRNA KARVINÁ S HRUBÝ KVARTÁLNÍM ZISKEM 116 MIL KČ (AliaWeb)
14.03.1997 Teplárně Karviná poklesl zisk (AliaWeb)
25.02.1997 Moravskoslezské teplárny koupily 27% Tepláren Karviná (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
