TEPLOTECHNA OVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TEPLOTECHNA OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 403.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 403.00 | +9.80% | 16 523 | 41 | 358.00 | -5.00% | 6 444 | 18 | ||||||
| 24.11.1995 | 367.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 20 680 | 55 | ||||||
| 23.11.1995 | 367.00 | 0.00% | 0 | 0 | 363.50 | -3.00% | 3 272 | 9 | ||||||
| 22.11.1995 | 367.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 9 375 | 25 | ||||||
| 21.11.1995 | 367.00 | 0.00% | 0 | 0 | 375.00 | +2.00% | 12 012 | 32 | ||||||
| 20.11.1995 | 367.00 | +6.99% | 3 303 | 9 | 377.00 | -2.00% | 1 469 | 4 | ||||||
| 17.11.1995 | 343.00 | 0.00% | 0 | 0 | 380.00 | +7.00% | 17 270 | 46 | ||||||
| 16.11.1995 | 343.00 | -9.01% | 6 517 | 19 | 350.00 | -4.00% | 3 500 | 10 | ||||||
| 15.11.1995 | 377.00 | 0.00% | 0 | 0 | 377.00 | -1.00% | 16 433 | 45 | ||||||
| 14.11.1995 | 377.00 | 0.00% | 0 | 0 | 370.00 | +6.00% | 11 100 | 30 | ||||||
| 13.11.1995 | 377.00 | -9.80% | 24 882 | 66 | +8.00% | 0 | 0 | |||||||
| 10.11.1995 | 418.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 418.00 | +10.00% | 40 128 | 96 | 320.50 | +5.00% | 1 282 | 4 | ||||||
| 8.11.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.11.1995 | 380.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 3 196 | 11 | ||||||
| 6.11.1995 | 380.00 | 0.00% | 0 | 0 | 304.00 | -10.00% | 1 824 | 6 | ||||||
| 3.11.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 380.00 | -5.00% | 11 400 | 30 | 345.00 | +2.00% | 2 696 | 8 | ||||||
| 1.11.1995 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.10.1995 | 400.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 1 800 | 6 | ||||||
| 30.10.1995 | 400.00 | +9.89% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 27.10.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 364.00 | +7.05% | 30 212 | 83 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 340.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 340.00 | 0.00% | 16 320 | 48 | ||||||||||
| 20.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 340.00 | 0.00% | 7 820 | 23 | -1.00% | 0 | 0 | |||||||
| 18.10.1995 | 340.00 | 0.00% | 0 | 0 | 273.00 | -8.00% | 5 259 | 19 | ||||||
| 17.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 340.00 | -4.76% | 2 040 | 6 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 357.00 | +5.00% | 2 142 | 6 | 272.00 | +10.00% | 816 | 3 | ||||||
| 12.10.1995 | 340.00 | -4.76% | 7 140 | 21 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 357.00 | +5.00% | 2 142 | 6 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 340.00 | +2.71% | 5 440 | 16 | 248.00 | -10.00% | 744 | 3 | ||||||
| 9.10.1995 | 331.00 | 0.00% | 3 972 | 12 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 331.00 | +2.47% | 5 296 | 16 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 323.00 | -5.00% | 13 889 | 43 | 275.00 | 0.00% | 3 300 | 12 | ||||||
| 4.10.1995 | 340.00 | +3.65% | 18 700 | 55 | 275.00 | 0.00% | 4 400 | 16 | ||||||
| 3.10.1995 | 328.00 | -4.92% | 30 504 | 93 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 345.00 | -1.14% | 22 425 | 65 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 349.00 | +2.34% | 5 235 | 15 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 341.00 | +4.92% | 2 046 | 6 | 275.00 | -8.00% | 10 450 | 38 | ||||||
| 27.9.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 342.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 359.00 | +4.97% | 5 385 | 15 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 342.00 | +4.90% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 21.9.1995 | 326.00 | +4.15% | 25 754 | 79 | ||||||||||
| 20.9.1995 | 313.00 | +4.68% | 0 | 0 | ||||||||||
| 19.9.1995 | 299.00 | +4.91% | 4 485 | 15 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 285.00 | +2.15% | 4 275 | 15 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 254.00 | +1.19% | 23 876 | 94 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 251.00 | -4.92% | 3 765 | 15 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 264.00 | +4.76% | 3 960 | 15 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 252.00 | +5.00% | 0 | 0 | 303.00 | +9.00% | 909 | 3 | ||||||
| 7.9.1995 | 240.00 | +4.80% | 0 | 0 | 279.00 | 0.00% | 837 | 3 | ||||||
| 6.9.1995 | 229.00 | +4.56% | 7 786 | 34 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii TEPLOTECHNA OVA
13.05.1997 Nabízíme k prodeji neveřejně obchodovatelné akcie Teplotechny Ostrava (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
