Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
658.00 | 0.46% | 655.00 | / | |||||||||
888.50 | -1.22% | 899.50 | / | |||||||||
1156.50 | 0.17% | 1154.50 | / | |||||||||
579.54 | -0.08% | 580.00 | / | |||||||||
254.00 | -0.78% | 256.00 | / | |||||||||
304.00 | 0.66% | 302.00 | / | |||||||||
757.50 | 0.46% | 754.00 | / | |||||||||
105.60 | 0.57% | 105.00 | / | |||||||||
15200.00 | 0.53% | 15120.00 | / | |||||||||
41.30 | 0.00% | 41.30 | / | |||||||||
150.00 | -1.32% | 152.00 | / | |||||||||
850.00 | 0.00% | 850.00 | / | |||||||||
752.00 | 1.08% | 744.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 338.20 | - | 2 367 | 333.10 | 337.10 | 338.20 | 338.20 | 11:20:14 |
DEUTSCHE TELEKOM | 627.30 | - | 1 255 | 621.00 | 623.50 | 627.30 | 627.30 | 11:21:18 |
E.ON | 310.65 | - | 30 447 | 308.00 | 311.50 | 310.65 | 310.75 | 11:21:15 |
KARO LEATHER | 163.00 | - | 141 945 | 161.00 | 163.00 | 159.00 | 163.00 | 11:15:39 |
KGHM POLSKA-MIEDZ | 304.20 | - | 2 129 | 307.30 | 309.80 | 304.20 | 304.20 | 11:21:14 |
OMV | 965.60 | - | 19 312 | 964.20 | 977.20 | 965.60 | 965.60 | 11:21:12 |
ORLEN | 374.10 | - | 59 720 | 369.20 | 374.20 | 374.10 | 375.75 | 11:20:19 |
RBI | 416.30 | - | 18 734 | 418.00 | 419.80 | 416.30 | 416.30 | 11:20:52 |
RWE | 810.70 | - | 6 484 | 804.00 | 809.90 | 810.40 | 810.70 | 11:19:36 |
VOLKSWAGEN | 2 405.50 | - | 67 583 | 2 385.00 | 2 406.00 | 2 405.50 | 2 425.50 | 10:49:13 |
WIENERBERGER | 739.80 | - | 3 699 | 714.60 | 734.60 | 739.80 | 739.80 | 10:59:42 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 98.00 | 98.65 | - | - | 11:10:00 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:17 |
HEUREKA 5,25/25 | - | - | - | 98.75 | 98.90 | - | - | 11:10:00 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
JTEF CZKII 5,25/25 | - | - | - | 98.01 | 99.00 | - | - | 11:10:00 |
JTFG X 4,75/24 | - | - | - | 99.62 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 96.56 | 97.25 | - | - | 11:10:00 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 11:10:00 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 02:05:18 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 134.19 | - | 0 | 133.34 | 133.84 | 134.19 | 134.80 | 11:21:15 |
EB CEZ TL11 | 85.97 | - | 1 719 | 85.41 | 85.82 | 85.97 | 86.11 | 10:43:51 |
EB DAX TL15 | 2 406.41 | - | 0 | 2 394.29 | 2 397.30 | 2 406.41 | 2 410.70 | 11:21:15 |
EB DAX TL16 | 1 834.13 | - | 0 | 1 822.01 | 1 825.02 | 1 834.13 | 1 838.42 | 11:21:15 |
EB DBK TL07 | 24.95 | - | 0 | 24.84 | 24.94 | 24.95 | 25.02 | 11:20:48 |
EB DBK TL08 | 20.61 | - | 0 | 20.50 | 20.60 | 20.61 | 20.67 | 11:20:48 |
EB EGB TL10 | 86.46 | - | 0 | 86.16 | 86.32 | 86.24 | 86.46 | 11:20:43 |
EB EGB TL5 | 95.89 | - | 0 | 95.59 | 95.74 | 95.66 | 95.89 | 11:20:43 |
EB GLD IC2 | 5 637.69 | - | 0 | 5 655.04 | 5 661.04 | 5 637.69 | 5 640.00 | 11:21:22 |
EB GLD TL10 | 1 377.85 | - | 0 | 1 395.20 | 1 401.20 | 1 377.85 | 1 380.16 | 11:21:07 |
EB GLD TL9 | 2 098.53 | - | 0 | 2 115.87 | 2 121.88 | 2 098.53 | 2 100.84 | 11:21:22 |
EB HENKEL TS01 | 39.50 | - | 0 | 38.69 | 39.19 | 39.35 | 39.50 | 11:18:46 |
EB INFINEON TL03 | 45.74 | - | 0 | 45.66 | 45.92 | 45.69 | 45.74 | 11:21:02 |
EB KOM TL09 | 53.97 | - | 0 | 53.87 | 54.12 | 53.97 | 54.03 | 10:22:55 |
EB LHA TS02 | 30.19 | - | 0 | 30.25 | 30.35 | 30.15 | 30.19 | 11:18:22 |
EB LUFTHANSA TL03 | 7.00 | - | 0 | 6.93 | 7.03 | 7.00 | 7.04 | 11:17:02 |
EB MONET TL04 | 82.57 | - | 0 | 82.77 | 83.07 | 82.57 | 82.57 | 10:10:00 |
EB RBI TL03 | 23.80 | - | 0 | 23.97 | 24.08 | 23.80 | 23.90 | 11:20:52 |
EB RBI TS02 | 27.57 | - | 0 | 27.37 | 27.47 | 27.52 | 27.57 | 11:20:52 |
EB RWE TL01 | 67.64 | - | 0 | 67.53 | 68.04 | 67.64 | 67.75 | 11:21:21 |
EB SIL IC02 | 637.93 | - | 0 | 640.34 | 641.34 | 637.93 | 639.08 | 11:21:14 |
EB SILVER TL08 | 241.45 | - | 0 | 243.87 | 244.88 | 241.45 | 242.60 | 11:21:14 |
EB VIG TL02 | 51.78 | - | 0 | 51.15 | 51.30 | 51.78 | 51.78 | 10:49:23 |
EB VOW TL04 | 134.44 | - | 0 | 134.20 | 135.21 | 134.44 | 134.44 | 11:21:12 |
EB WTI IC03 | 1 445.52 | - | 0 | 1 446.26 | 1 451.27 | 1 445.52 | 1 447.01 | 11:21:13 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB