ON SEMICONDUCT. CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ON SEMICONDUCT. CR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 104.50 | 0.00% | 0 | 0 | 127.00 | -6.00% | 1 524 | 12 | ||||||
26.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
1.12.1997 | -5.99% | 0 | ||||||||||||
25.11.1998 | 385.00 | -5.99% | 4 620 | 12 | ||||||||||
8.7.1998 | 700.00 | -5.99% | 42 000 | 60 | ||||||||||
18.10.1996 | 251.00 | 0.00% | 0 | 0 | 216.00 | -5.93% | 9 288 | 43 | ||||||
25.8.1999 | 640.00 | -5.88% | 0 | 0 | ||||||||||
24.4.1998 | 650.00 | -5.83% | 39 000 | 60 | ||||||||||
28.5.2004 | 1 280.40 | -5.78% | 0 | 0 | ||||||||||
11.7.2000 | 603.00 | -5.78% | 0 | 0 | ||||||||||
16.2.2004 | 1 400.00 | -5.72% | 37 590 | 26 | ||||||||||
21.5.2004 | 1 562.00 | -5.67% | 1 562 | 1 | ||||||||||
23.5.1997 | 304.00 | 0.00% | 0 | 0 | 300.00 | -5.66% | 36 000 | 120 | ||||||
23.9.1996 | 260.00 | 0.00% | 0 | 0 | -5.66% | 0 | 0 | |||||||
21.7.1997 | 285.00 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
14.11.1997 | 270.00 | -5.49% | 6 600 | 24 | ||||||||||
4.11.1996 | 263.00 | 0.00% | 0 | 0 | 252.00 | -5.20% | 8 970 | 36 | ||||||
16.10.1996 | 251.00 | +0.40% | 251 | 1 | 227.50 | -5.10% | 228 | 1 | ||||||
10.11.1998 | 372.00 | -5.10% | 744 | 2 | ||||||||||
18.8.1999 | 650.00 | -5.10% | 45 500 | 70 | ||||||||||
18.4.2001 | 811.50 | -5.08% | 0 | 0 | ||||||||||
19.4.2001 | 770.40 | -5.06% | 3 852 | 5 | ||||||||||
30.6.1998 | 0.00 | -5.06% | 0 | 0 | ||||||||||
15.4.1997 | 270.00 | +3.84% | 6 480 | 24 | 242.50 | -5.03% | 8 730 | 36 | ||||||
25.2.1997 | 256.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 850 | 12 | ||||||
24.6.1997 | 315.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 15 960 | 60 | ||||||
10.7.1996 | 266.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 2 520 | 9 | ||||||
2.5.1996 | 160.00 | 0.00% | 3 200 | 20 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 170.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 13 594 | 96 | ||||||
10.4.1996 | 156.75 | -5.00% | 3 762 | 24 | 160.10 | -5.00% | 11 263 | 72 | ||||||
12.12.1995 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 181.00 | 0.00% | 0 | 0 | 177.00 | -5.00% | 3 540 | 20 | ||||||
15.2.1996 | 179.55 | +5.00% | 33 396 | 186 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 155.40 | +5.00% | 5 594 | 36 | 155.00 | -5.00% | 2 170 | 14 | ||||||
3.11.1995 | 189.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 2 304 | 12 | ||||||
18.9.1995 | 162.76 | -4.99% | 19 531 | 120 | 155.00 | -5.00% | 3 720 | 24 | ||||||
17.4.2001 | 855.00 | -5.00% | 0 | 0 | ||||||||||
23.8.2000 | 779.00 | -5.00% | 0 | 0 | ||||||||||
23.11.2000 | 940.50 | -5.00% | 0 | 0 | ||||||||||
14.12.2000 | 940.50 | -5.00% | 0 | 0 | ||||||||||
17.12.2001 | 1 187.50 | -5.00% | 0 | 0 | ||||||||||
5.2.2002 | 1 083.00 | -5.00% | 0 | 0 | ||||||||||
1.2.2002 | 1 083.00 | -5.00% | 0 | 0 | ||||||||||
16.5.2003 | 950.00 | -5.00% | 0 | 0 | ||||||||||
27.6.2003 | 950.00 | -5.00% | 424 500 | 420 | ||||||||||
27.5.2003 | 950.00 | -5.00% | 0 | 0 | ||||||||||
6.4.1995 | 98.56 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 98.79 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
13.4.1995 | 93.40 | +499.00% | 2 522 | 27 | -5.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
13.6.1995 | 103.98 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.5.2001 | 1 074.80 | -4.99% | 53 740 | 50 | ||||||||||
11.2.1998 | 0.00 | -4.98% | 0 | 0 | ||||||||||
29.4.1997 | 281.00 | -1.40% | 18 546 | 66 | 259.70 | -4.97% | 2 597 | 10 | ||||||
1.4.1997 | 266.00 | 0.00% | 0 | 0 | 246.00 | -4.93% | 2 952 | 12 | ||||||
19.5.1997 | 305.00 | -4.98% | 14 640 | 48 | 309.00 | -4.92% | 14 832 | 48 | ||||||
17.9.1997 | 289.00 | 0.00% | 0 | 0 | 290.80 | -4.81% | 1 745 | 6 | ||||||
26.3.1998 | 400.00 | -4.81% | 9 600 | 24 | ||||||||||
18.8.1998 | 700.00 | -4.76% | 1 400 | 2 | ||||||||||
12.5.1999 | 500.00 | -4.76% | 21 015 | 42 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB