ON SEMICONDUCT. CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ON SEMICONDUCT. CR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2003 | 1 059.00 | +6.65% | 0 | 0 | ||||||||||
22.10.1996 | 276.00 | +4.94% | 0 | 0 | 0.00 | +6.57% | 0 | 0 | ||||||
28.12.2000 | 799.00 | +6.53% | 116 654 | 146 | ||||||||||
27.9.2000 | 800.00 | +6.52% | 0 | 0 | ||||||||||
9.1.1998 | 300.00 | +6.38% | 10 500 | 35 | ||||||||||
17.12.2002 | 920.00 | +6.35% | 0 | 0 | ||||||||||
4.10.2000 | 982.10 | +6.28% | 0 | 0 | ||||||||||
13.10.1997 | 319.00 | +6.26% | 21 512 | 68 | ||||||||||
10.4.1998 | 457.50 | +6.26% | 5 490 | 12 | ||||||||||
20.2.2004 | 1 650.00 | +6.25% | 13 200 | 8 | ||||||||||
21.7.2003 | 901.20 | +6.21% | 0 | 0 | ||||||||||
17.10.2000 | 1 200.00 | +6.19% | 48 000 | 40 | ||||||||||
16.12.2003 | 1 273.30 | +6.10% | 0 | 0 | ||||||||||
22.6.1999 | 700.00 | +6.06% | 154 000 | 220 | ||||||||||
17.12.1997 | +6.01% | 0 | ||||||||||||
27.6.1996 | 300.00 | +2.04% | 7 200 | 24 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 170.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.4.1996 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 269.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 174.69 | +4.99% | 5 765 | 33 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 198.00 | 0.00% | 23 760 | 120 | +6.00% | 0 | 0 | |||||||
27.2.1996 | 181.00 | +0.55% | 3 258 | 18 | 177.00 | +6.00% | 5 310 | 30 | ||||||
25.1.1996 | 162.91 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.8.1995 | 130.39 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1995 | 113.22 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 93.86 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 97.81 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.9.1997 | 290.00 | 0.00% | 0 | 0 | 278.40 | +5.96% | 8 058 | 29 | ||||||
27.10.1998 | 0.00 | +5.92% | 0 | 0 | ||||||||||
6.2.1998 | 400.00 | +5.90% | 25 200 | 63 | ||||||||||
26.10.1998 | 405.00 | +5.88% | 39 690 | 98 | ||||||||||
6.10.1997 | +5.86% | 0 | ||||||||||||
9.12.1997 | 300.00 | +5.82% | 487 200 | 1 624 | ||||||||||
7.6.2004 | 936.70 | +5.55% | 0 | 0 | ||||||||||
2.6.2004 | 1 094.80 | +5.55% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +5.53% | 0 | 0 | ||||||||||
4.2.2004 | 1 428.80 | +5.49% | 0 | 0 | ||||||||||
2.8.1999 | 660.00 | +5.43% | 0 | 0 | ||||||||||
18.4.1997 | 274.00 | -4.86% | 3 288 | 12 | +5.39% | 0 | ||||||||
25.7.1997 | 285.00 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
22.10.1997 | 315.00 | +5.35% | 3 780 | 12 | ||||||||||
16.10.1997 | 347.00 | +5.31% | 63 154 | 182 | ||||||||||
24.11.1997 | 300.00 | +5.26% | 10 500 | 35 | ||||||||||
5.3.1998 | 400.00 | +5.26% | 12 400 | 31 | ||||||||||
30.6.2003 | 1 000.00 | +5.26% | 144 000 | 144 | ||||||||||
4.6.2003 | 1 000.00 | +5.26% | 10 000 | 10 | ||||||||||
24.8.2000 | 820.00 | +5.26% | 0 | 0 | ||||||||||
20.5.2003 | 1 000.00 | +5.26% | 10 000 | 10 | ||||||||||
6.2.2002 | 1 140.00 | +5.26% | 0 | 0 | ||||||||||
4.2.2002 | 1 140.00 | +5.26% | 13 680 | 12 | ||||||||||
18.12.2001 | 1 250.00 | +5.26% | 0 | 0 | ||||||||||
21.5.2001 | 1 131.30 | +5.25% | 0 | 0 | ||||||||||
2.6.1997 | 289.00 | -4.93% | 17 051 | 59 | +5.25% | 0 | ||||||||
16.2.2000 | 752.50 | +5.24% | 0 | 0 | ||||||||||
30.4.1997 | 267.00 | -4.98% | 3 204 | 12 | +5.23% | 0 | ||||||||
14.8.1997 | 285.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
31.7.1997 | 285.00 | 0.00% | 0 | 0 | 209.00 | +5.17% | 5 016 | 24 | ||||||
20.5.1997 | 305.00 | 0.00% | 0 | 0 | 325.00 | +5.17% | 10 725 | 33 | ||||||
16.4.1997 | 275.00 | +1.85% | 15 125 | 55 | 255.00 | +5.15% | 6 120 | 24 | ||||||
27.9.1996 | 286.00 | +4.76% | 11 726 | 41 | +5.12% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB