ON SEMICONDUCT. CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ON SEMICONDUCT. CR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 270.00 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
26.9.2000 | 751.00 | +5.03% | 9 012 | 12 | ||||||||||
3.10.2000 | 924.00 | +5.00% | 0 | 0 | ||||||||||
19.10.2000 | 1 260.10 | +5.00% | 0 | 0 | ||||||||||
11.1.2001 | 1 050.00 | +5.00% | 2 015 357 | 1 864 | ||||||||||
22.1.2001 | 1 050.00 | +5.00% | 0 | 0 | ||||||||||
5.12.2000 | 1 050.00 | +5.00% | 0 | 0 | ||||||||||
20.2.2001 | 1 050.00 | +5.00% | 0 | 0 | ||||||||||
14.2.2001 | 1 050.00 | +5.00% | 0 | 0 | ||||||||||
9.2.2001 | 1 050.00 | +5.00% | 0 | 0 | ||||||||||
30.1.2001 | 1 050.00 | +5.00% | 0 | 0 | ||||||||||
7.11.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.9.1996 | 251.00 | -4.92% | 6 024 | 24 | 260.00 | +5.00% | 22 470 | 86 | ||||||
4.9.1996 | 277.00 | -4.81% | 0 | 0 | 261.00 | +5.00% | 2 610 | 10 | ||||||
21.8.1996 | 282.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 7 800 | 26 | ||||||
26.3.1996 | 170.00 | 0.00% | 0 | 0 | 147.00 | +5.00% | 3 528 | 24 | ||||||
22.2.1996 | 180.00 | 0.00% | 10 080 | 56 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 173.25 | +5.00% | 5 198 | 30 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 198.00 | 0.00% | 33 660 | 170 | 265.50 | +5.00% | 3 983 | 15 | ||||||
20.10.1995 | 224.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 11 745 | 56 | ||||||
30.8.1995 | 181.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 171.32 | +4.99% | 17 817 | 104 | 162.50 | +5.00% | 19 500 | 120 | ||||||
11.5.1999 | 525.00 | +5.00% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
16.6.1995 | 93.86 | -4.99% | 3 754 | 40 | +5.00% | 0 | 0 | |||||||
5.1.2001 | 842.40 | +4.98% | 0 | 0 | ||||||||||
12.9.1997 | 304.00 | -5.00% | 3 344 | 11 | +4.96% | 0 | ||||||||
28.6.2000 | 614.00 | +4.95% | 0 | 0 | ||||||||||
16.3.2004 | 1 711.20 | +4.94% | 0 | 0 | ||||||||||
21.8.2000 | 785.00 | +4.91% | 0 | 0 | ||||||||||
24.10.2002 | 860.00 | +4.87% | 19 780 | 23 | ||||||||||
7.1.1997 | 232.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
1.2.2000 | 707.50 | +4.81% | 0 | 0 | ||||||||||
12.11.1996 | 250.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
15.11.1996 | 275.00 | +4.96% | 0 | 0 | +4.79% | 0 | ||||||||
18.7.2003 | 848.50 | +4.75% | 0 | 0 | ||||||||||
18.11.1996 | 288.00 | +4.72% | 82 656 | 287 | 275.10 | +4.73% | 38 765 | 141 | ||||||
29.6.2000 | 643.00 | +4.72% | 9 645 | 15 | ||||||||||
13.8.1999 | 715.00 | +4.68% | 510 505 | 715 | ||||||||||
1.6.1999 | 635.00 | +4.61% | 0 | 0 | ||||||||||
2.2.2000 | 740.00 | +4.59% | 49 150 | 68 | ||||||||||
24.2.1998 | 400.00 | +4.57% | 34 000 | 85 | ||||||||||
27.3.1997 | 266.00 | +3.50% | 6 384 | 24 | +4.57% | 0 | ||||||||
14.4.1997 | 260.00 | +2.76% | 6 240 | 24 | +4.54% | 0 | ||||||||
13.11.2002 | 920.00 | +4.54% | 0 | 0 | ||||||||||
20.11.2000 | 1 150.00 | +4.54% | 0 | 0 | ||||||||||
22.8.2000 | 820.00 | +4.45% | 0 | 0 | ||||||||||
28.5.2001 | 1 295.00 | +4.43% | 0 | 0 | ||||||||||
7.6.1999 | 650.00 | +4.41% | 0 | 0 | ||||||||||
30.1.2002 | 1 190.00 | +4.38% | 0 | 0 | ||||||||||
10.9.1997 | 309.00 | +4.74% | 0 | 0 | +4.37% | 0 | ||||||||
20.12.1996 | 269.00 | +3.46% | 13 450 | 50 | +4.35% | 0 | ||||||||
1.8.1997 | 285.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
19.3.1998 | 420.00 | +4.28% | 520 200 | 1 160 | ||||||||||
11.11.1999 | 675.00 | +4.24% | 0 | 0 | ||||||||||
24.9.1997 | 318.00 | 0.00% | 0 | 0 | 297.20 | +4.24% | 7 727 | 26 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB