ON SEMICONDUCT. CR, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ON SEMICONDUCT. CR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 204.00 | +4.61% | 1 224 | 6 | -8.00% | 0 | 0 | |||||||
11.10.1995 | 204.00 | +4.61% | 84 252 | 413 | 209.00 | -10.00% | 5 016 | 24 | ||||||
31.5.1996 | 207.00 | +4.75% | 0 | 0 | 221.00 | +7.00% | 18 420 | 84 | ||||||
9.12.1996 | 207.00 | -4.60% | 4 140 | 20 | 227.00 | 0.00% | 9 534 | 42 | ||||||
29.5.1996 | 208.00 | +4.75% | 17 472 | 84 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 209.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 209.00 | -3.68% | 16 720 | 80 | 209.00 | -7.00% | 48 856 | 234 | ||||||
14.5.1996 | 210.00 | +5.00% | 51 870 | 247 | 178.00 | 0.00% | 1 068 | 6 | ||||||
1.11.1995 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 210.00 | -4.54% | 42 420 | 202 | 210.00 | -3.00% | 27 942 | 133 | ||||||
25.8.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 212.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1995 | 212.00 | -493.00% | 0 | 0 | ||||||||||
29.8.1997 | 212.00 | -4.93% | 0 | 0 | +1.53% | 0 | ||||||||
12.10.1995 | 214.00 | +4.90% | 14 980 | 70 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 217.00 | +4.83% | 0 | 0 | 225.00 | +3.00% | 22 500 | 100 | ||||||
6.12.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 217.00 | -4.82% | 2 604 | 12 | 227.00 | -7.81% | 227 | 1 | ||||||
10.12.1996 | 217.00 | +4.83% | 0 | 0 | -2.42% | 0 | ||||||||
25.10.1995 | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.10.1995 | 218.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 218.00 | -2.67% | 30 520 | 140 | ||||||||||
7.6.1996 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 220.00 | -4.76% | 0 | 0 | 229.50 | +2.00% | 22 950 | 100 | ||||||
15.5.1996 | 220.00 | +4.76% | 22 880 | 104 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 220.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
26.10.1995 | 220.00 | +0.91% | 43 560 | 198 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 222.00 | +4.71% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 222.00 | -4.72% | 4 440 | 20 | 170.00 | -2.00% | 6 208 | 38 | ||||||
1.9.1997 | 222.00 | +4.71% | 0 | 0 | +2.76% | 0 | ||||||||
10.2.1997 | 222.00 | -4.72% | 3 330 | 15 | 230.00 | -4.16% | 9 200 | 40 | ||||||
28.8.1997 | 223.00 | -4.70% | 0 | 0 | +2.05% | 0 | ||||||||
13.3.1995 | 223.00 | -470.00% | 0 | 0 | ||||||||||
20.10.1995 | 224.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 11 745 | 56 | ||||||
19.10.1995 | 224.00 | 0.00% | 47 040 | 210 | 200.00 | -7.00% | 12 000 | 60 | ||||||
18.10.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 224.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 224.00 | +4.67% | 16 576 | 74 | +1.00% | 0 | 0 | |||||||
11.12.1996 | 227.00 | +4.60% | 0 | 0 | -2.48% | 0 | ||||||||
4.12.1996 | 228.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
3.12.1996 | 228.00 | -4.60% | 2 736 | 12 | +0.97% | 0 | ||||||||
10.6.1996 | 229.00 | +4.56% | 0 | 0 | 225.00 | -1.00% | 7 632 | 36 | ||||||
23.5.1996 | 231.00 | -4.93% | 0 | 0 | 225.00 | -4.00% | 5 400 | 24 | ||||||
16.5.1996 | 231.00 | +5.00% | 0 | 0 | 198.00 | +10.00% | 1 188 | 6 | ||||||
14.1.1997 | 232.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
13.1.1997 | 232.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
10.1.1997 | 232.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
9.1.1997 | 232.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
8.1.1997 | 232.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
7.1.1997 | 232.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
6.1.1997 | 232.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
31.12.1996 | 232.00 | 0.00% | 0 | 0 | -3.01% | 0 | ||||||||
30.12.1996 | 232.00 | -4.91% | 5 568 | 24 | +0.28% | 0 | ||||||||
11.2.1997 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 233.00 | +4.95% | 0 | 0 | -1.04% | 0 | ||||||||
7.2.1997 | 233.00 | -4.89% | 9 320 | 40 | +2.12% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB