ON SEMICONDUCT. CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ON SEMICONDUCT. CR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2001 | 866.30 | -3.74% | 103 956 | 120 | ||||||||||
27.6.1997 | 315.00 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
10.11.1999 | 647.50 | -3.71% | 1 943 | 3 | ||||||||||
15.2.2000 | 715.00 | -3.70% | 39 490 | 52 | ||||||||||
25.1.1999 | 435.00 | -3.54% | 10 440 | 24 | ||||||||||
20.11.1997 | 275.00 | -3.50% | 4 125 | 15 | ||||||||||
21.3.1997 | 257.00 | -4.81% | 6 168 | 24 | 235.00 | -3.49% | 4 700 | 20 | ||||||
29.2.2000 | 715.00 | -3.37% | 0 | 0 | ||||||||||
2.3.1999 | 425.30 | -3.34% | 4 253 | 10 | ||||||||||
26.6.2000 | 585.00 | -3.30% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | -3.29% | 0 | 0 | ||||||||||
23.3.2004 | 1 656.70 | -3.28% | 59 641 | 36 | ||||||||||
24.3.2004 | 1 603.00 | -3.24% | 80 150 | 50 | ||||||||||
13.9.2001 | 1 500.00 | -3.22% | 18 000 | 12 | ||||||||||
5.9.2001 | 1 500.00 | -3.22% | 39 000 | 26 | ||||||||||
24.8.2001 | 1 500.00 | -3.22% | 36 000 | 24 | ||||||||||
5.10.2001 | 1 500.00 | -3.22% | 147 000 | 98 | ||||||||||
9.7.1999 | 692.50 | -3.21% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | -3.18% | 0 | 0 | ||||||||||
13.5.1997 | 306.00 | +4.79% | 21 726 | 71 | 275.00 | -3.16% | 6 600 | 24 | ||||||
24.9.2001 | 1 550.00 | -3.12% | 0 | 0 | ||||||||||
3.9.2001 | 1 550.00 | -3.12% | 0 | 0 | ||||||||||
20.8.2001 | 1 550.00 | -3.12% | 0 | 0 | ||||||||||
2.4.1998 | 425.00 | -3.02% | 15 175 | 37 | ||||||||||
31.12.1996 | 232.00 | 0.00% | 0 | 0 | -3.01% | 0 | ||||||||
4.12.1995 | 190.00 | -2.56% | 22 800 | 120 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 190.00 | 0.00% | 0 | 0 | 155.50 | -3.00% | 7 464 | 48 | ||||||
5.3.1996 | 171.00 | -5.00% | 3 420 | 20 | 157.00 | -3.00% | 628 | 4 | ||||||
8.2.1996 | 180.00 | 0.00% | 1 800 | 10 | -3.00% | 0 | 0 | |||||||
18.8.1995 | 202.00 | +4.88% | 0 | 0 | 140.00 | -3.00% | 420 | 3 | ||||||
14.8.1995 | 183.42 | +4.99% | 50 991 | 278 | 128.50 | -3.00% | 1 542 | 12 | ||||||
30.10.1995 | 210.00 | -4.54% | 42 420 | 202 | 210.00 | -3.00% | 27 942 | 133 | ||||||
26.10.1995 | 220.00 | +0.91% | 43 560 | 198 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 197.60 | -5.00% | 43 472 | 220 | 204.10 | -3.00% | 8 572 | 42 | ||||||
20.6.1996 | 269.00 | +1.50% | 6 456 | 24 | 250.00 | -3.00% | 15 000 | 60 | ||||||
11.4.1996 | 157.00 | +0.15% | 3 768 | 24 | 160.10 | -3.00% | 6 382 | 42 | ||||||
25.3.1996 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 158.00 | 0.00% | 0 | 0 | 160.10 | -3.00% | 3 842 | 24 | ||||||
30.7.1996 | 280.00 | +4.86% | 9 800 | 35 | 277.00 | -3.00% | 18 673 | 66 | ||||||
30.6.1995 | 93.16 | +4.99% | 4 472 | 48 | -3.00% | 0 | 0 | |||||||
15.7.1997 | 285.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
28.3.1997 | 266.00 | 0.00% | 0 | 0 | 251.00 | -2.95% | 25 877 | 100 | ||||||
17.11.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
9.8.1999 | 660.00 | -2.94% | 230 855 | 350 | ||||||||||
18.6.1997 | 315.00 | 0.00% | 0 | 0 | 282.20 | -2.90% | 3 386 | 12 | ||||||
21.4.1997 | 274.00 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
17.12.2003 | 1 236.60 | -2.88% | 0 | 0 | ||||||||||
28.5.1997 | 304.00 | 0.00% | 0 | 0 | 293.20 | -2.86% | 7 037 | 24 | ||||||
25.6.1999 | 690.00 | -2.81% | 0 | 0 | ||||||||||
24.4.1997 | 281.00 | +0.35% | 6 744 | 24 | 262.50 | -2.77% | 13 125 | 50 | ||||||
29.4.1999 | 482.00 | -2.62% | 0 | 0 | ||||||||||
29.5.1998 | 760.00 | -2.56% | 9 120 | 12 | ||||||||||
19.2.2002 | 1 000.00 | -2.53% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | -2.51% | 0 | 0 | ||||||||||
17.2.1998 | 390.00 | -2.50% | 46 800 | 120 | ||||||||||
11.12.1996 | 227.00 | +4.60% | 0 | 0 | -2.48% | 0 | ||||||||
2.2.1998 | 327.50 | -2.44% | 7 612 | 24 | ||||||||||
23.4.1999 | 480.00 | -2.43% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB