ON SEMICONDUCT. CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ON SEMICONDUCT. CR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2001 | 1 350.00 | +4.24% | 6 750 | 5 | ||||||||||
11.6.1997 | 288.00 | +4.72% | 0 | 0 | +4.22% | 0 | ||||||||
2.12.1996 | 239.00 | -4.78% | 37 045 | 155 | +4.22% | 0 | ||||||||
24.2.1997 | 256.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
12.12.2001 | 1 250.00 | +4.16% | 0 | 0 | ||||||||||
29.10.2001 | 1 500.00 | +4.16% | 0 | 0 | ||||||||||
9.12.2003 | 1 111.10 | +4.16% | 0 | 0 | ||||||||||
10.7.2002 | 999.00 | +4.06% | 0 | 0 | ||||||||||
25.4.2001 | 847.40 | +4.05% | 0 | 0 | ||||||||||
29.11.1996 | 251.00 | +0.40% | 8 785 | 35 | 232.00 | +4.03% | 2 784 | 12 | ||||||
5.6.1997 | 289.00 | +4.71% | 0 | 0 | 300.00 | +4.02% | 7 200 | 24 | ||||||
22.9.1995 | 178.03 | -5.00% | 13 174 | 74 | 164.00 | +4.00% | 1 968 | 12 | ||||||
28.8.1995 | 201.00 | -4.73% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 233.00 | +4.95% | 5 592 | 24 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 222.00 | +4.71% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 192.59 | +4.99% | 4 622 | 24 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 180.00 | -10.00% | 18 000 | 100 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 180.00 | -0.55% | 4 320 | 24 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 162.91 | 0.00% | 0 | 0 | 200.00 | +4.00% | 600 | 3 | ||||||
8.7.1996 | 278.00 | -4.79% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 255.00 | +0.39% | 9 945 | 39 | 225.00 | +4.00% | 6 850 | 32 | ||||||
17.5.1996 | 242.00 | +4.76% | 39 688 | 164 | +4.00% | 0 | 0 | |||||||
5.3.2001 | 1 040.00 | +4.00% | 0 | 0 | ||||||||||
21.7.1995 | 102.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 158.46 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 156.50 | +4.00% | 1 722 | 11 | ||||||||
12.7.1999 | 720.00 | +3.97% | 0 | 0 | ||||||||||
12.6.1997 | 302.00 | +4.86% | 30 200 | 100 | +3.76% | 0 | ||||||||
21.11.1997 | +3.63% | 0 | ||||||||||||
17.11.1997 | +3.63% | 0 | ||||||||||||
3.4.1998 | 425.00 | +3.62% | 20 400 | 48 | ||||||||||
18.12.1997 | +3.54% | 0 | ||||||||||||
6.1.2004 | 1 325.00 | +3.51% | 0 | 0 | ||||||||||
26.2.2004 | 1 792.80 | +3.51% | 0 | 0 | ||||||||||
31.12.2003 | 1 280.00 | +3.50% | 0 | 0 | ||||||||||
13.11.1998 | 400.00 | +3.49% | 28 145 | 71 | ||||||||||
4.7.2000 | 643.00 | +3.45% | 0 | 0 | ||||||||||
22.4.1997 | 280.00 | +2.18% | 17 360 | 62 | +3.44% | 0 | ||||||||
10.8.1999 | 682.50 | +3.40% | 0 | 0 | ||||||||||
27.8.2001 | 1 550.00 | +3.33% | 0 | 0 | ||||||||||
12.9.2001 | 1 550.00 | +3.33% | 0 | 0 | ||||||||||
8.10.2001 | 1 550.00 | +3.33% | 0 | 0 | ||||||||||
13.9.2000 | 830.00 | +3.29% | 19 920 | 24 | ||||||||||
20.5.2004 | 1 656.00 | +3.28% | 0 | 0 | ||||||||||
12.5.1997 | 292.00 | +4.65% | 0 | 0 | +3.27% | 0 | ||||||||
25.4.1997 | 285.00 | +1.42% | 8 550 | 30 | +3.23% | 0 | ||||||||
31.1.1997 | 256.00 | 0.00% | 0 | 0 | 237.00 | +3.22% | 19 908 | 84 | ||||||
19.11.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
28.8.2001 | 1 600.00 | +3.22% | 0 | 0 | ||||||||||
9.10.2001 | 1 600.00 | +3.22% | 0 | 0 | ||||||||||
21.9.2001 | 1 600.00 | +3.22% | 0 | 0 | ||||||||||
1.11.1996 | 263.00 | -4.01% | 3 156 | 12 | +3.20% | 0 | ||||||||
19.1.1998 | 0.00 | +3.20% | 0 | 0 | ||||||||||
10.11.1997 | +3.19% | 0 | ||||||||||||
13.10.2000 | 1 135.00 | +3.18% | 61 290 | 54 | ||||||||||
19.2.2004 | 1 552.80 | +3.17% | 0 | 0 | ||||||||||
3.3.2000 | 737.50 | +3.14% | 0 | 0 | ||||||||||
26.8.1999 | 660.00 | +3.12% | 50 365 | 74 | ||||||||||
5.1.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
31.8.1999 | 680.50 | +3.10% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB