ON SEMICONDUCT. CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ON SEMICONDUCT. CR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 103.98 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 98.79 | -4.99% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
15.6.1995 | 98.79 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
16.6.1995 | 93.86 | -4.99% | 3 754 | 40 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 93.86 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
20.6.1995 | 93.86 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 93.86 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 89.17 | -4.99% | 4 280 | 48 | 120.00 | 0.00% | 1 800 | 15 | ||||||
23.6.1995 | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 84.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 80.49 | -4.99% | 9 659 | 120 | +11.00% | 0 | 0 | |||||||
28.6.1995 | 84.51 | +4.99% | 4 056 | 48 | 120.00 | 0.00% | 10 440 | 87 | ||||||
29.6.1995 | 88.73 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 93.16 | +4.99% | 4 472 | 48 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 97.81 | +4.99% | 2 347 | 24 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 97.81 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | 108.00 | 0.00% | 5 184 | 48 | ||||||||||
10.7.1995 | 97.81 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.7.1995 | 102.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 102.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 102.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 102.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 102.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 102.70 | 0.00% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
19.7.1995 | 102.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 102.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 102.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 107.83 | +4.99% | 755 | 7 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 113.22 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1995 | 107.56 | -4.99% | 2 474 | 23 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 102.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 107.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 112.65 | +4.99% | 0 | 0 | 117.00 | +9.00% | 1 404 | 12 | ||||||
1.8.1995 | 118.28 | +4.99% | 11 710 | 99 | -9.00% | 0 | 0 | |||||||
2.8.1995 | 124.19 | +4.99% | 0 | 0 | 101.50 | -4.00% | 2 436 | 24 | ||||||
3.8.1995 | 130.39 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 136.90 | +4.99% | 11 773 | 86 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 143.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 150.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 158.46 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 166.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 174.69 | +4.99% | 5 765 | 33 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 183.42 | +4.99% | 50 991 | 278 | 128.50 | -3.00% | 1 542 | 12 | ||||||
15.8.1995 | 183.42 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 183.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 192.59 | +4.99% | 4 622 | 24 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 202.00 | +4.88% | 0 | 0 | 140.00 | -3.00% | 420 | 3 | ||||||
21.8.1995 | 212.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 222.00 | +4.71% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 233.00 | +4.95% | 5 592 | 24 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 222.00 | -4.72% | 4 440 | 20 | 170.00 | -2.00% | 6 208 | 38 | ||||||
25.8.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 201.00 | -4.73% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 181.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 163.73 | -4.99% | 15 554 | 95 | 166.00 | -7.00% | 6 640 | 40 | ||||||
4.9.1995 | 155.55 | -4.99% | 30 332 | 195 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 147.78 | -4.99% | 2 217 | 15 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 147.78 | 0.00% | 0 | 0 | 172.00 | +1.00% | 516 | 3 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB