ON SEMICONDUCT. CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ON SEMICONDUCT. CR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1996 | 181.00 | 0.00% | 0 | 0 | 177.00 | -5.00% | 3 540 | 20 | ||||||
29.2.1996 | 181.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 181.00 | 0.00% | 21 720 | 120 | 181.00 | +2.00% | 7 602 | 42 | ||||||
14.2.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 171.00 | 0.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 180.00 | 0.00% | 0 | 0 | 162.00 | +8.00% | 7 128 | 44 | ||||||
8.2.1996 | 180.00 | 0.00% | 1 800 | 10 | -3.00% | 0 | 0 | |||||||
7.2.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 180.00 | 0.00% | 0 | 0 | 161.00 | -1.00% | 3 864 | 24 | ||||||
5.2.1996 | 180.00 | 0.00% | 22 320 | 124 | 162.00 | +12.00% | 7 776 | 48 | ||||||
23.4.1997 | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
21.4.1997 | 274.00 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
16.5.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 321.00 | 0.00% | 0 | 0 | 325.00 | +9.46% | 22 100 | 68 | ||||||
9.5.1997 | 279.00 | 0.00% | 0 | 0 | 275.00 | +1.75% | 3 300 | 12 | ||||||
5.5.1997 | 254.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
4.6.1997 | 276.00 | 0.00% | 0 | 0 | 288.40 | +0.43% | 13 843 | 48 | ||||||
10.6.1997 | 275.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
9.6.1997 | 275.00 | 0.00% | 0 | 0 | 301.70 | -2.28% | 4 526 | 15 | ||||||
20.5.1997 | 305.00 | 0.00% | 0 | 0 | 325.00 | +5.17% | 10 725 | 33 | ||||||
30.5.1997 | 304.00 | 0.00% | 0 | 0 | 301.00 | +1.80% | 48 267 | 160 | ||||||
29.5.1997 | 304.00 | 0.00% | 0 | 0 | 296.30 | +1.05% | 4 445 | 15 | ||||||
28.5.1997 | 304.00 | 0.00% | 0 | 0 | 293.20 | -2.86% | 7 037 | 24 | ||||||
27.5.1997 | 304.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
26.5.1997 | 304.00 | 0.00% | 0 | 0 | 301.70 | +0.56% | 7 241 | 24 | ||||||
23.5.1997 | 304.00 | 0.00% | 0 | 0 | 300.00 | -5.66% | 36 000 | 120 | ||||||
2.4.1997 | 266.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
1.4.1997 | 266.00 | 0.00% | 0 | 0 | 246.00 | -4.93% | 2 952 | 12 | ||||||
28.3.1997 | 266.00 | 0.00% | 0 | 0 | 251.00 | -2.95% | 25 877 | 100 | ||||||
26.3.1997 | 257.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 765 | 3 | ||||||
25.3.1997 | 257.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
24.3.1997 | 257.00 | 0.00% | 0 | 0 | 258.00 | +9.78% | 6 192 | 24 | ||||||
9.4.1997 | 253.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 570 | 14 | ||||||
8.4.1997 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 260.00 | 0.00% | 0 | 0 | 252.50 | -0.98% | 4 293 | 17 | ||||||
14.3.1997 | 260.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 765 | 3 | ||||||
13.3.1997 | 260.00 | 0.00% | 26 000 | 100 | 255.00 | 0.00% | 4 335 | 17 | ||||||
12.3.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 260.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 14 280 | 56 | ||||||
10.3.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 256.00 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
25.2.1997 | 256.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 850 | 12 | ||||||
24.2.1997 | 256.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
21.2.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 256.00 | 0.00% | 0 | 0 | 240.00 | +1.41% | 8 160 | 34 | ||||||
19.2.1997 | 256.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
15.9.1997 | 304.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
19.9.1997 | 289.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
18.9.1997 | 289.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
17.9.1997 | 289.00 | 0.00% | 0 | 0 | 290.80 | -4.81% | 1 745 | 6 | ||||||
30.9.1997 | 290.00 | 0.00% | 0 | 0 | 278.40 | +5.96% | 8 058 | 29 | ||||||
25.9.1997 | 318.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
24.9.1997 | 318.00 | 0.00% | 0 | 0 | 297.20 | +4.24% | 7 727 | 26 | ||||||
13.6.1997 | 302.00 | 0.00% | 0 | 0 | 294.90 | -9.26% | 29 490 | 100 | ||||||
2.7.1997 | 315.00 | 0.00% | 0 | 0 | 261.00 | -9.53% | 16 210 | 62 | ||||||
1.7.1997 | 315.00 | 0.00% | 0 | 0 | 289.00 | +9.71% | 289 | 1 | ||||||
30.6.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 315.00 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB