ON SEMICONDUCT. CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ON SEMICONDUCT. CR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1999 | 670.00 | +3.07% | 0 | 0 | ||||||||||
22.4.2004 | 1 700.60 | +3.06% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +3.05% | 0 | 0 | ||||||||||
13.2.1997 | 255.00 | +4.93% | 0 | 0 | +3.04% | 0 | ||||||||
6.8.1999 | 680.00 | +3.03% | 169 945 | 260 | ||||||||||
10.10.1997 | 300.00 | +3.00% | 15 480 | 52 | ||||||||||
29.5.1996 | 208.00 | +4.75% | 17 472 | 84 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 217.00 | +4.83% | 0 | 0 | 225.00 | +3.00% | 22 500 | 100 | ||||||
6.6.1996 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 258.00 | +2.38% | 53 664 | 208 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 158.00 | -1.25% | 3 792 | 24 | 165.00 | +3.00% | 14 852 | 90 | ||||||
20.8.1996 | 282.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 1 425 | 5 | ||||||
19.8.1996 | 282.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 282.00 | -4.72% | 0 | 0 | 300.00 | +3.00% | 8 560 | 30 | ||||||
31.7.1996 | 268.00 | -4.28% | 32 160 | 120 | 291.00 | +3.00% | 3 492 | 12 | ||||||
19.7.1996 | 255.00 | +4.93% | 11 220 | 44 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 267.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 289.00 | +4.71% | 6 936 | 24 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 162.91 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 180.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 181.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 189.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 189.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 189.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 198.00 | 0.00% | 7 128 | 36 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 155.55 | -4.99% | 30 332 | 195 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 93.86 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 102.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.11.1998 | 383.00 | +2.95% | 18 384 | 48 | ||||||||||
6.6.2001 | 1 400.00 | +2.94% | 0 | 0 | ||||||||||
28.7.1997 | 285.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
6.6.1997 | 275.00 | -4.84% | 39 600 | 144 | +2.91% | 0 | ||||||||
16.3.1998 | 0.00 | +2.87% | 0 | 0 | ||||||||||
2.4.1997 | 266.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
15.4.1998 | 0.00 | +2.83% | 0 | 0 | ||||||||||
8.2.1999 | 455.00 | +2.82% | 0 | 0 | ||||||||||
3.11.1997 | +2.82% | 0 | ||||||||||||
16.2.2001 | 1 000.00 | +2.82% | 132 000 | 132 | ||||||||||
1.9.1997 | 222.00 | +4.71% | 0 | 0 | +2.76% | 0 | ||||||||
3.4.1997 | 270.00 | +1.50% | 2 700 | 10 | 260.00 | +2.76% | 26 000 | 100 | ||||||
12.1.1999 | 430.00 | +2.74% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +2.67% | 0 | 0 | ||||||||||
6.8.2001 | 1 560.00 | +2.63% | 0 | 0 | ||||||||||
24.2.2004 | 1 712.50 | +2.62% | 0 | 0 | ||||||||||
16.7.1999 | 677.50 | +2.57% | 0 | 0 | ||||||||||
18.2.1998 | 400.00 | +2.56% | 4 800 | 12 | ||||||||||
13.8.2001 | 1 600.00 | +2.56% | 0 | 0 | ||||||||||
12.12.1996 | 238.00 | +4.84% | 0 | 0 | +2.54% | 0 | ||||||||
14.7.1999 | 672.50 | +2.51% | 0 | 0 | ||||||||||
18.1.1999 | 451.00 | +2.50% | 0 | 0 | ||||||||||
26.1.2001 | 1 025.00 | +2.50% | 0 | 0 | ||||||||||
6.2.2001 | 1 025.00 | +2.50% | 0 | 0 | ||||||||||
2.2.2001 | 1 025.00 | +2.50% | 0 | 0 | ||||||||||
13.12.1996 | 238.00 | 0.00% | 3 094 | 13 | 227.00 | +2.48% | 4 540 | 20 | ||||||
16.1.1997 | 243.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB